% | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
Andritz | 0.51% | 13:33:10 | 58.95/ 59.05 | 58.70 | ( 0.77%) |
AT&S | -2.04% | 13:35:39 | 16.30/ 16.38 | 16.68 | ( 0.79%) |
Bawag | 0.27% | 13:33:00 | 56.15/ 56.25 | 56.05 | ( 1.54%) |
CA Immo | 0.39% | 13:32:04 | 31.90/ 32.05 | 31.85 | ( 0.63%) |
DO&CO | -1.71% | 13:32:02 | 137.60/ 138.00 | 140.20 | ( -1.96%) |
Erste Group | 0.51% | 13:35:43 | 39.15/ 39.19 | 38.97 | ( -0.15%) |
EVN | -0.10% | 13:32:49 | 24.30/ 24.45 | 24.40 | ( 0.41%) |
Immofinanz | 0.22% | 13:31:11 | 22.90/ 23.00 | 22.90 | ( 2.00%) |
Lenzing | 2.31% | 13:32:14 | 25.35/ 25.50 | 24.85 | ( -3.50%) |
Mayr-Melnhof | 0.00% | 13:33:22 | 113.00/ 113.40 | 113.20 | ( 0.89%) |
OMV | -0.10% | 13:32:54 | 41.83/ 41.89 | 41.90 | ( 1.23%) |
RBI | 1.26% | 13:33:16 | 19.32/ 19.36 | 19.10 | ( 0.58%) |
SBO | 0.06% | 13:32:02 | 41.75/ 41.90 | 41.80 | ( 1.21%) |
Telekom Austria | -0.26% | 13:33:12 | 7.57/ 7.59 | 7.60 | ( -0.78%) |
Uniqa | 0.12% | 13:34:22 | 8.04/ 8.06 | 8.04 | ( 0.37%) |
Verbund | -0.70% | 13:09:55 | 67.25/ 67.40 | 67.80 | ( 0.89%) |
VIG | -0.36% | 13:33:18 | 28.00/ 28.10 | 28.15 | ( 0.00%) |
voestalpine | -1.35% | 13:31:24 | 24.74/ 24.78 | 25.10 | ( 0.88%) |
Wienerberger | -0.03% | 13:33:36 | 32.52/ 32.58 | 32.56 | ( 0.56%) |
Österreichische Post | 0.81% | 13:10:08 | 31.10/ 31.30 | 30.95 | ( 0.65%) |