| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | 1.29% | 21:29:05 | 52.90/ 53.25 | 52.40 | ( -5.33%) |
| AT&S | -0.17% | 21:27:49 | 19.97/ 20.20 | 20.12 | ( 0.85%) |
| Bawag | -0.30% | 21:27:32 | 57.10/ 57.35 | 57.40 | ( -1.37%) |
| CA Immo | 0.33% | 21:27:32 | 30.30/ 30.62 | 30.36 | ( 0.00%) |
| DO&CO | 0.35% | 21:27:33 | 142.40/ 143.80 | 142.60 | ( 1.86%) |
| Erste Group | 0.12% | 21:27:31 | 44.40/ 44.65 | 44.47 | ( -0.07%) |
| EVN | 0.00% | 21:27:04 | 27.85/ 28.05 | 27.95 | ( 0.36%) |
| Immofinanz | 0.33% | 21:27:50 | 22.60/ 22.75 | 22.60 | ( -2.80%) |
| Lenzing | 0.50% | 21:27:49 | 29.85/ 30.25 | 29.90 | ( -1.48%) |
| Mayr-Melnhof | 0.54% | 21:27:33 | 112.00/ 113.20 | 112.00 | ( -1.58%) |
| OMV | 0.32% | 21:29:13 | 43.74/ 43.86 | 43.66 | ( 1.02%) |
| RBI | 0.22% | 21:27:32 | 18.02/ 18.14 | 18.04 | ( -1.42%) |
| SBO | -0.05% | 21:29:20 | 45.85/ 46.60 | 46.25 | ( 0.00%) |
| Telekom Austria | 0.25% | 19:38:14 | 7.98/ 8.06 | 8.00 | ( 0.00%) |
| Uniqa | 0.73% | 21:27:32 | 8.32/ 8.34 | 8.27 | ( 0.36%) |
| Verbund | 0.18% | 19:38:15 | 70.95/ 71.20 | 70.95 | ( 0.07%) |
| VIG | -0.17% | 21:26:36 | 29.10/ 29.30 | 29.25 | ( -1.02%) |
| voestalpine | -1.67% | 21:27:35 | 24.24/ 25.08 | 25.08 | ( -0.08%) |
| Wienerberger | 0.31% | 21:29:22 | 32.48/ 32.64 | 32.46 | ( 0.43%) |
| Österreichische Post | -0.16% | 19:38:08 | 31.95/ 32.15 | 32.10 | ( -0.31%) |
