| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Andritz | -0.35% | 23:00:24 | 56.70/ 57.10 | 57.10 | ( 0.18%) |
| AT&S | -0.49% | 23:00:24 | 18.18/ 18.34 | 18.35 | ( 1.66%) |
| Bawag | -0.27% | 23:00:24 | 55.70/ 55.90 | 55.95 | ( 3.04%) |
| CA Immo | -0.46% | 23:00:24 | 30.42/ 30.74 | 30.72 | ( 0.07%) |
| DO&CO | -0.35% | 23:00:24 | 142.60/ 144.40 | 144.00 | ( 1.55%) |
| Erste Group | -0.34% | 23:00:23 | 42.44/ 42.63 | 42.68 | ( 1.74%) |
| EVN | -0.57% | 23:00:24 | 26.20/ 26.40 | 26.45 | ( 2.12%) |
| Immofinanz | -0.11% | 23:00:34 | 23.30/ 23.45 | 23.40 | ( -0.64%) |
| Lenzing | -0.49% | 23:00:24 | 30.00/ 30.40 | 30.35 | ( 2.88%) |
| Mayr-Melnhof | -0.69% | 23:00:24 | 114.80/ 116.00 | 116.20 | ( 0.35%) |
| OMV | 0.59% | 23:00:24 | 44.08/ 44.20 | 43.88 | ( -0.41%) |
| RBI | -2.47% | 23:00:24 | 16.76/ 16.87 | 17.24 | ( -0.12%) |
| SBO | 0.05% | 22:55:47 | 46.50/ 47.25 | 46.85 | ( -1.06%) |
| Telekom Austria | -0.38% | 22:55:48 | 7.83/ 7.91 | 7.90 | ( 0.00%) |
| Uniqa | -0.18% | 23:00:24 | 8.09/ 8.12 | 8.12 | ( 0.12%) |
| Verbund | -0.36% | 23:00:24 | 69.70/ 70.10 | 70.15 | ( 0.36%) |
| VIG | -0.26% | 22:56:08 | 29.00/ 29.15 | 29.15 | ( 0.52%) |
| voestalpine | -2.13% | 23:00:23 | 23.70/ 25.12 | 24.94 | ( 0.40%) |
| Wienerberger | -0.48% | 23:00:24 | 33.02/ 33.18 | 33.26 | ( 1.34%) |
| Österreichische Post | -0.08% | 23:00:24 | 31.70/ 31.85 | 31.80 | ( 0.47%) |
