29.12.23 Close bis 23.04.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
Pos. | Perf. | Vortag | Aktie | Sym | SK 29.12.23 |
SK 23.04.24 |
Last day | ||
---|---|---|---|---|---|---|---|---|---|
↑ | 94 | -56.12% | 96 | -59.04% | Varta AG | VAR1 | 20.75 | 9.11 | 7.12% |
↑ | 43 | -0.32% | 57 | -6.69% | Zumtobel | ZAG | 6.28 | 6.26 |
Umsatz Alert
6.83% |
↑ | 59 | -6.58% | 64 | -11.70% | jd.com | 013A | 28.89 |
26.99 (22.04.) |
5.80% |
↑ | 90 | -41.41% | 91 | -44.41% | Aixtron | AIXA | 38.66 | 22.65 | 5.40% |
↑ | 4 | 25.37% | 7 | 19.09% | SAP | SAP | 139.48 | 174.86 | 5.27% |
↑ | 89 | -38.06% | 90 | -40.93% | JinkoSolar | ZJS1 | 36.94 | 22.88 | 4.86% |
↑ | 26 | 6.63% | 34 | 2.50% | Merck KGaA | MRK | 144.10 | 153.65 | 4.03% |
↑ | 13 | 15.97% | 16 | 11.57% | Münchener Rück | MUV2 | 375.10 | 435.00 |
Umsatz Alert
3.94% |
↑ | 20 | 11.61% | 24 | 7.74% | Lyft | LYFT | 14.99 |
16.73 (22.04.) |
3.59% |
↔ | 87 | -33.36% | 87 | -35.62% | Evotec | EVT | 21.28 | 14.18 | 3.50% |
↑ | 78 | -19.34% | 81 | -22.05% | SMA Solar | S92 | 60.55 | 48.84 | 3.47% |
↑ | 48 | -2.52% | 53 | -5.52% | RBI | RBI | 18.67 | 18.20 | 3.17% |
↔ | 3 | 29.00% | 3 | 25.51% | Commerzbank | CBK | 10.76 | 13.88 | 2.78% |
↔ | 58 | -6.45% | 58 | -8.81% | Alibaba Group Holding | BABA | 77.51 | 72.51 | 2.59% |
↑ | 83 | -24.13% | 84 | -25.97% | Deutsche Pfandbriefbank | PBB | 6.20 | 4.70 | 2.49% |
↑ | 53 | -4.28% | 55 | -6.58% | Roche Holding | RHO | 261.40 | 250.20 | 2.46% |
↑ | 7 | 21.21% | 9 | 18.40% | Erste Group | EBS | 36.73 | 44.52 | 2.37% |
↑ | 76 | -18.35% | 78 | -20.19% | Baidu | B1C | 119.09 |
97.24 (22.04.) |
2.30% |
↓ | 6 | 23.65% | 5 | 20.96% | Nordex | NDX1 | 10.40 | 12.86 | 2.23% |
↓ | 95 | -57.69% | 94 | -58.55% | ams-Osram | AMS | 2.34 | 0.99 | 1.90% |
↑ | 30 | 4.80% | 31 | 2.93% | Novartis | NOVN | 84.87 | 88.94 |
Umsatz Alert
1.81% |
↓ | 60 | -7.74% | 59 | -9.23% | Barrick Gold | ABR | 18.09 | 16.69 | 1.64% |
↑ | 47 | -2.11% | 50 | -3.69% | EVN | EVN | 28.45 | 27.85 | 1.64% |
↓ | 5 | 24.52% | 4 | 22.61% | Deutsche Bank | DBK | 12.36 | 15.40 | 1.56% |
↔ | 33 | 4.23% | 33 | 2.64% | Nemetschek | NEM | 78.48 | 81.80 | 1.55% |
↑ | 11 | 16.64% | 12 | 14.93% | Amazon | AMZ | 151.94 |
177.23 (22.04.) |
1.49% |
↔ | 61 | -8.48% | 61 | -9.82% | Kapsch TrafficCom | KTCG | 8.96 | 8.20 | 1.49% |
↑ | 37 | 1.85% | 38 | 0.38% | NetEase | NEH | 93.16 |
94.88 (22.04.) |
1.47% |
↑ | 18 | 11.80% | 19 | 10.23% | Allianz | ALV | 241.95 | 270.50 | 1.42% |
↑ | 17 | 11.88% | 18 | 10.31% | Alphabet-A | ABEA | 139.69 |
156.28 (22.04.) |
1.42% |
↔ | 36 | 2.90% | 36 | 1.47% | PayPal | PYPL | 61.41 |
63.19 (22.04.) |
1.41% |
↑ | 66 | -11.67% | 67 | -12.80% | Lenzing | LNZ | 35.55 | 31.40 | 1.29% |
↓ | 63 | -8.97% | 62 | -10.10% | GFT Technologies | GFT | 31.20 | 28.40 | 1.25% |
↔ | 65 | -11.09% | 65 | -12.16% | Vipshop | 1VPA | 17.76 | 15.79 | 1.22% |
↔ | 56 | -5.59% | 56 | -6.63% | Amgen | AMGN | 288.02 |
271.91 (22.04.) |
1.11% |
↔ | 68 | -12.94% | 68 | -13.83% | Deutsche Post | DPW | 44.86 | 39.05 | 1.03% |
↔ | 45 | -1.46% | 45 | -2.46% | Fresenius | FRE | 28.07 | 27.66 | 1.02% |
↔ | 49 | -2.69% | 49 | -3.63% | BB Biotech | BION | 42.75 | 41.60 | 0.97% |
↔ | 46 | -1.68% | 46 | -2.60% | Österreichische Post | POST | 32.70 | 32.15 | 0.94% |
↓ | 62 | -8.49% | 60 | -9.26% | Drillisch | DRI | 18.14 | 16.60 | 0.85% |
↑ | 71 | -15.96% | 72 | -16.67% | Semperit | SEM | 14.16 | 11.90 | 0.85% |
↓ | 12 | 16.41% | 11 | 15.50% | Airbus Group | AIR | 139.78 | 162.72 | 0.79% |
↑ | 34 | 3.19% | 35 | 2.41% | Siemens | SIE | 169.92 | 175.34 | 0.76% |
↑ | 39 | 0.00% | 42 | -0.64% | Deutsche Telekom | DTE | 21.75 | 21.75 | 0.65% |
↔ | 21 | 9.92% | 21 | 9.25% | Uniqa | UQA | 7.46 | 8.20 | 0.61% |
↓ | 29 | 5.63% | 28 | 5.03% | BMW | BMW | 100.78 | 106.45 | 0.57% |
↑ | 25 | 6.87% | 27 | 6.28% | Porsche Automobil Holding | PAH3 | 46.32 | 49.50 | 0.55% |
↓ | 70 | -13.86% | 69 | -14.30% | Apple | AAPL | 192.53 |
165.84 (22.04.) |
0.51% |
↓ | 72 | -16.12% | 71 | -16.54% | Verbund | VER | 84.05 | 70.50 | 0.50% |
↓ | 38 | 1.60% | 37 | 1.12% | Glencore | GLEN | 5.43 | 5.51 | 0.47% |
↓ | 52 | -3.33% | 51 | -3.76% | Nestlé | NESR | 97.51 | 94.26 | 0.45% |
↓ | 32 | 4.58% | 30 | 4.18% | Telekom Austria | TKA | 7.65 | 8.00 | 0.38% |
↓ | 35 | 3.05% | 32 | 2.67% | E.ON | EOAN | 12.15 | 12.52 | 0.36% |
↓ | 44 | -0.53% | 43 | -0.89% | Andritz | ANDR | 56.40 | 56.10 | 0.36% |
↓ | 19 | 11.70% | 17 | 11.32% | VIG | VIG | 26.50 | 29.60 | 0.34% |
↑ | 9 | 18.36% | 10 | 18.02% | Volkswagen | VOW | 118.45 | 140.20 | 0.29% |
↓ | 74 | -17.36% | 73 | -17.59% | Gilead Sciences | GILD | 81.01 |
66.95 (22.04.) |
0.28% |
↓ | 81 | -21.19% | 80 | -21.40% | Valneva | VLA | 4.72 | 3.72 | 0.27% |
↓ | 84 | -25.40% | 83 | -25.55% | AT&S | ATS | 26.30 | 19.62 | 0.20% |
↓ | 42 | -0.30% | 41 | -0.50% | ADVA Optical Networking | ADV | 20.00 | 19.94 | 0.20% |
↓ | 22 | 9.88% | 20 | 9.68% | OMV | OMV | 39.77 | 43.70 | 0.18% |
↔ | 2 | 36.07% | 2 | 35.89% | Meta | FB2A | 354.02 |
481.73 (22.04.) |
0.14% |
↓ | 77 | -18.69% | 76 | -18.78% | Bayer | BAYN | 33.63 | 27.35 | 0.11% |
↓ | 50 | -2.90% | 47 | -2.97% | K+S | SDF | 14.31 | 13.90 | 0.07% |
↓ | 23 | 8.54% | 22 | 8.50% | Volkswagen Vz. | VOW3 | 111.80 | 121.35 | 0.04% |
↔ | 1 | 150.00% | 1 | 150.00% | Ahlers | AAH | 0.00 | 0.01 | 0.00% |
↑ | 24 | 7.03% | 25 | 7.03% | FACC | FACC | 5.83 | 6.24 | 0.00% |
↓ | 51 | -2.98% | 48 | -2.98% | Rocket Internet | RKET | 16.80 | 16.30 | 0.00% |
↓ | 57 | -5.85% | 54 | -5.85% | Polytec Group | PYT | 3.51 | 3.30 | 0.00% |
↓ | 75 | -18.18% | 74 | -18.18% | Wirecard | WDI | 0.02 | 0.02 | 0.00% |
↓ | 80 | -21.15% | 79 | -21.15% | Infineon | IFX | 37.80 | 29.81 | 0.00% |
↓ | 14 | 14.60% | 13 | 14.61% | Berkshire Hathaway | BRYN | 356.66 | 408.74 | -0.01% |
↓ | 31 | 4.72% | 29 | 4.78% | BASF | BAS | 48.78 | 51.08 | -0.06% |
↓ | 15 | 13.91% | 14 | 14.00% | Netflix | NFC | 486.88 |
554.60 (22.04.) |
-0.08% |
↓ | 73 | -16.23% | 70 | -16.10% | Lufthansa | LHA | 8.05 | 6.74 | -0.15% |
↔ | 8 | 18.39% | 8 | 18.61% | Mercedes-Benz Group | DAI | 62.55 | 74.05 | -0.19% |
↓ | 55 | -5.52% | 52 | -5.27% | CA Immo | CAI | 32.45 | 30.66 | -0.26% |
↓ | 28 | 6.00% | 26 | 6.45% | SBO | SBO | 44.20 | 46.85 | -0.43% |
↔ | 82 | -22.46% | 82 | -22.12% | RWE | RWE | 41.18 | 31.93 | -0.44% |
↔ | 86 | -32.04% | 86 | -31.74% | Ambarella | A8B | 56.08 | 38.11 | -0.44% |
↔ | 88 | -35.98% | 88 | -35.66% | Manz | M5Z | 12.34 | 7.90 | -0.50% |
↔ | 92 | -51.30% | 92 | -51.01% | GoPro | GPRO | 3.47 |
1.69 (22.04.) |
-0.59% |
↔ | 93 | -52.08% | 93 | -51.78% | HelloFresh | HFG | 14.31 | 6.86 | -0.61% |
↓ | 16 | 11.88% | 15 | 12.59% | Immofinanz | IIA | 21.05 | 23.55 |
Umsatz Alert
-0.63% |
↔ | 85 | -28.87% | 85 | -28.34% | ThyssenKrupp | TKA_DE | 6.31 | 4.49 | -0.73% |
↓ | 10 | 18.13% | 6 | 19.43% | Royal Dutch Shell | R6C | 19.30 (30.12.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
↓ | 69 | -13.52% | 66 | -12.46% | voestalpine | VOE | 28.56 | 24.70 | -1.20% |
↓ | 27 | 6.62% | 23 | 8.14% | Wienerberger | WIE | 30.22 | 32.22 | -1.41% |
↓ | 79 | -20.20% | 75 | -18.57% | bet-at-home.com | BAH | 3.07 | 2.45 | -2.00% |
↓ | 54 | -5.39% | 44 | -2.45% | WCM Beteiligungs- und ... | WCMK | 2.04 | 1.93 |
Umsatz Alert
-3.02% |
↓ | 91 | -42.83% | 89 | -40.82% | Tesla | TL0 | 248.48 |
142.05 (22.04.) |
-3.40% |
↓ | 96 | -66.29% | 95 | -58.90% | Gazprom | GAZ | 7.98 (30.12.) |
2.69 (01.03.) |
-17.99% |
↔ | 97 | -99.47% | 97 | -97.93% | Leoni | LEO | 5.51 (30.12.) |
0.03 (18.08.) |
-28.00% |
↓ | 40 | 0.00% | 39 | 0.00% | Valeant | BVF | 23.97 (13.12.) | - | 0.00% |
↓ | 41 | 0.00% | 40 | 0.00% | Chorus Clean energy | CU1 | 12.35 (24.08.) | - | 0.00% |