29.02.24 Close bis 27.03.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
Pos. | Perf. | Vortag | Aktie | Sym | SK 29.02.24 |
SK 27.03.24 |
Last day | ||
---|---|---|---|---|---|---|---|---|---|
↑ | 12 | 3.62% | 25 | -1.28% | Merck Co. | 6MK | 127.15 | 131.75 | 4.96% |
↑ | 6 | 4.24% | 20 | 0.00% | Intel | INL | 41.99 (28.02.) | 43.77 | 4.24% |
↔ | 29 | -5.78% | 29 | -7.96% | Boeing | BCO | 203.72 | 191.95 | 2.37% |
↑ | 2 | 9.19% | 3 | 6.72% | Caterpillar | CAT1 | 333.96 | 364.65 | 2.32% |
↔ | 5 | 6.73% | 5 | 4.40% | Goldman Sachs | GOS | 389.05 | 415.25 | 2.23% |
↔ | 28 | -4.47% | 28 | -6.45% | Apple | AAPL | 181.42 (28.02.) | 173.31 | 2.12% |
↑ | 9 | 3.83% | 16 | 1.74% | Honeywell Intern. | ALD | 197.57 (28.02.) | 205.13 | 2.05% |
↔ | 4 | 7.23% | 4 | 5.20% | JP Morgan Chase | JPM | 186.06 | 199.52 | 1.94% |
↔ | 1 | 13.54% | 1 | 11.41% | 3M | MMM | 92.12 | 104.59 | 1.91% |
↑ | 7 | 4.04% | 12 | 2.13% | Dow Inc. | 2OY | 55.88 | 58.14 | 1.87% |
↑ | 11 | 3.80% | 13 | 2.07% | Verizon | BAC | 40.02 | 41.54 | 1.69% |
↔ | 30 | -9.43% | 30 | -10.92% | Nike | NKE | 103.93 | 94.13 | 1.67% |
↔ | 17 | 3.19% | 17 | 1.55% | Amgen | AMGN | 277.46 (28.02.) | 286.30 | 1.61% |
↓ | 22 | 1.39% | 21 | -0.18% | Home Depot | HDI | 380.61 | 385.89 | 1.57% |
↓ | 15 | 3.56% | 14 | 1.98% | Travelers Companies | PA9 | 220.96 | 228.83 | 1.55% |
↔ | 10 | 3.80% | 10 | 2.30% | American Express | AEC1 | 219.42 | 227.75 | 1.47% |
↑ | 25 | -2.12% | 26 | -3.48% | Johnson & Johnson | JNJ | 161.38 | 157.96 | 1.41% |
↓ | 20 | 2.31% | 18 | 1.01% | Procter & Gamble | PRG | 158.94 | 162.61 | 1.28% |
↔ | 27 | -3.51% | 27 | -4.67% | McDonalds | MDO | 292.28 | 282.02 | 1.22% |
↓ | 18 | 3.12% | 15 | 1.88% | IBM | IBM | 185.03 | 190.80 | 1.22% |
↓ | 3 | 8.42% | 2 | 7.48% | Walt Disney | WDP | 111.58 | 120.98 | 0.88% |
↑ | 8 | 3.85% | 9 | 2.97% | Amazon | AMZ | 173.16 (28.02.) | 179.83 | 0.86% |
↓ | 21 | 1.68% | 19 | 0.87% | Coca-Cola | KO | 60.02 | 61.03 | 0.81% |
↓ | 19 | 2.86% | 11 | 2.14% | Chevron | CHV | 152.01 | 156.35 | 0.70% |
↓ | 14 | 3.56% | 8 | 3.10% | Cisco | CIS | 48.06 (28.02.) | 49.77 | 0.44% |
↓ | 13 | 3.60% | 7 | 3.24% | Wal-Mart | WMT | 58.61 | 60.72 | 0.35% |
↓ | 23 | -0.10% | 22 | -0.26% | UnitedHealth | UNH | 493.60 | 493.10 | 0.16% |
↓ | 16 | 3.36% | 6 | 3.42% | Microsoft | MSFT | 407.72 (28.02.) | 421.43 | -0.05% |
↓ | 24 | -1.28% | 23 | -0.72% | VISA | 3V64 | 282.64 | 279.02 | -0.56% |
↓ | 26 | -2.41% | 24 | -0.97% | salesforce.com | FOO | 308.82 | 301.38 | -1.46% |