| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| ADVA Optical Networking | 0.74% | 19:04:14 | 20.30/ 20.40 | 20.20 | ( -0.49%) |
| Ahlers | 13.33% | 19:06:48 | 0.01/ 0.02 | 0.02 | ( 0.00%) |
| Airbus Group | 1.07% | 19:06:27 | 160.08/ 160.48 | 158.58 | ( 0.09%) |
| Aixtron | 0.18% | 19:06:48 | 13.61/ 13.73 | 13.64 | ( 3.61%) |
| Alibaba Group Holding | -0.42% | 19:06:05 | 118.80/ 119.00 | 119.40 | ( 5.76%) |
| Allianz | -0.21% | 19:07:01 | 350.80/ 351.10 | 351.70 | ( -2.95%) |
| Alphabet-A | 0.46% | 19:06:59 | 143.38/ 143.46 | 142.76 | ( -0.99%) |
| Amazon | 1.47% | 19:01:47 | 190.70/ 190.78 | 187.98 | ( 0.51%) |
| Ambarella | 8.50% | 19:06:58 | 53.68/ 54.04 | 49.64 | ( 6.18%) |
| Amgen | 5.21% | 19:01:52 | 242.05/ 242.55 | 230.30 | ( -2.28%) |
| ams-Osram | 5.21% | 22:15:13 | 1.22/ 1.24 | 0.00 | ( 0.00%) |
| Andritz | 0.04% | 19:00:07 | 63.00/ 63.25 | 63.10 | ( 0.16%) |
| Apple | -0.22% | 19:07:04 | 189.30/ 189.42 | 189.78 | ( 0.53%) |
| AT&S | -0.41% | 19:05:47 | 16.88/ 16.98 | 17.00 | ( 2.16%) |
| Baidu | -0.18% | 19:06:08 | 82.00/ 82.30 | 82.30 | ( -0.90%) |
| Barrick Gold | -0.39% | 21:59:09 | 16.79/ 16.82 | 16.87 | ( -1.76%) |
| BASF | 1.29% | 19:05:37 | 45.18/ 45.23 | 44.63 | ( 3.19%) |
| Bayer | 3.08% | 19:00:21 | 24.76/ 24.84 | 24.06 | ( 0.06%) |
| BB Biotech | -0.16% | 19:06:22 | 30.70/ 30.80 | 30.80 | ( 0.69%) |
| Berkshire Hathaway | -0.92% | 19:07:02 | 459.25/ 459.75 | 463.75 | ( 0.11%) |
| bet-at-home.com | 1.41% | 19:00:05 | 2.42/ 2.61 | 2.48 | ( 1.22%) |
| BMW | 2.60% | 19:05:40 | 83.58/ 83.70 | 81.52 | ( 2.31%) |
| CA Immo | 2.04% | 19:05:03 | 23.02/ 23.10 | 22.60 | ( -0.70%) |
| Commerzbank | 1.08% | 19:07:03 | 26.05/ 26.13 | 25.81 | ( 1.77%) |
| CPI Europe AG | 0.08% | 19:06:22 | 18.04/ 18.15 | 18.08 | ( -0.22%) |
| Deutsche Bank | 0.12% | 19:07:02 | 24.69/ 24.74 | 24.68 | ( 2.13%) |
| Deutsche Pfandbriefbank | -0.17% | 19:05:31 | 5.79/ 5.87 | 5.84 | ( 3.36%) |
| Deutsche Post | 0.33% | 19:04:33 | 39.11/ 39.23 | 39.04 | ( 4.75%) |
| Deutsche Telekom | -0.08% | 19:06:50 | 31.67/ 31.74 | 31.73 | ( -1.92%) |
| Drillisch | -0.75% | 19:05:56 | 15.64/ 15.92 | 15.90 | ( 0.00%) |
| E.ON | -0.97% | 19:06:59 | 14.72/ 14.76 | 14.89 | ( -4.28%) |
| Erste Group | 0.56% | 19:06:22 | 71.65/ 71.95 | 71.40 | ( -1.31%) |
| EVN | -0.21% | 19:06:22 | 23.50/ 23.60 | 23.60 | ( 0.00%) |
| Evotec | 0.53% | 19:06:10 | 7.36/ 7.42 | 7.35 | ( -3.97%) |
| FACC | -0.07% | 18:58:15 | 6.96/ 7.03 | 7.00 | ( 1.30%) |
| Fresenius | -1.72% | 18:58:24 | 42.08/ 42.24 | 42.90 | ( -0.60%) |
| Gazprom | -1.72% | 17:30:24 | 2.56/ 2.59 | 0.00 | ( 0.00%) |
| GFT Technologies | 1.35% | 19:06:34 | 24.35/ 24.60 | 24.15 | ( -1.02%) |
| Gilead Sciences | 0.34% | 19:01:45 | 91.24/ 91.36 | 90.99 | ( -1.27%) |
| Glencore | 4.87% | 19:05:19 | 3.20/ 3.21 | 3.06 | ( 2.95%) |
| GoPro | -2.57% | 19:01:40 | 0.53/ 0.54 | 0.55 | ( 1.18%) |
| HelloFresh | 2.04% | 19:05:44 | 10.57/ 10.66 | 10.40 | ( 5.69%) |
| Infineon | 1.43% | 19:06:26 | 34.44/ 34.59 | 34.03 | ( 8.19%) |
| jd.com | 5.43% | 19:01:51 | 33.90/ 34.00 | 32.20 | ( -0.76%) |
| JinkoSolar | -0.11% | 19:07:03 | 17.54/ 17.74 | 17.66 | ( 2.97%) |
| K+S | -1.77% | 19:06:33 | 14.98/ 15.04 | 15.28 | ( -2.11%) |
| Kapsch TrafficCom | 0.14% | 19:06:25 | 7.28/ 7.34 | 7.30 | ( 1.67%) |
| Lenzing | -0.61% | 19:05:21 | 28.65/ 28.70 | 28.85 | ( -1.20%) |
| Leoni | -4.31% | 12:41:02 | 0.03/ 0.03 | 0.03 | ( 0.00%) |
| Lufthansa | 0.00% | 19:02:01 | 6.56/ 6.58 | 6.57 | ( 4.65%) |
| Manz | 7.28% | 19:01:39 | 0.11/ 0.19 | 0.14 | ( -12.48%) |
| Mercedes-Benz Group | 1.75% | 19:07:02 | 53.65/ 53.92 | 52.86 | ( 3.50%) |
| Merck KGaA | 1.04% | 19:06:26 | 125.95/ 126.95 | 125.15 | ( 1.46%) |
| Meta | 2.22% | 19:06:59 | 588.40/ 588.80 | 575.80 | ( -0.92%) |
| Münchener Rück | -4.13% | 19:06:21 | 556.00/ 557.60 | 580.80 | ( -2.42%) |
| Nemetschek | 0.08% | 19:05:14 | 121.60/ 122.60 | 122.00 | ( -1.53%) |
| Nestlé | -1.80% | 19:01:18 | 90.15/ 90.37 | 91.91 | ( -1.64%) |
| NetEase | 0.53% | 19:06:46 | 95.40/ 96.00 | 95.20 | ( -2.86%) |
| Netflix | 3.16% | 19:07:01 | 1025.00/ 1026.20 | 994.20 | ( -0.37%) |
| Nordex | 3.50% | 19:06:52 | 17.99/ 18.07 | 17.42 | ( 0.75%) |
| Novartis | -2.90% | 19:07:04 | 95.59/ 95.81 | 98.56 | ( 0.85%) |
| OMV | 0.79% | 19:05:52 | 47.42/ 47.56 | 47.12 | ( -0.17%) |
| PayPal | -0.44% | 19:06:59 | 64.51/ 64.58 | 64.83 | ( -0.31%) |
| -0.44% | 22:31:30 | 22.65/ 22.83 | 0.00 | ( 12.39%) | |
| Polytec Group | -0.17% | 19:05:21 | 2.98/ 3.07 | 3.03 | ( 2.71%) |
| Porsche Automobil Holding | 2.40% | 19:06:59 | 38.16/ 38.23 | 37.30 | ( -0.19%) |
| RBI | -1.29% | 19:06:35 | 25.96/ 26.04 | 26.34 | ( 1.78%) |
| Roche Holding | -2.09% | 19:05:02 | 289.80/ 291.00 | 296.60 | ( 0.00%) |
| Rocket Internet | 14.20% | 17:34:19 | 18.61/ 18.62 | 16.30 | ( 0.62%) |
| Royal Dutch Shell | 14.20% | 22:00:01 | 22.80/ 22.92 | 0.00 | ( 0.00%) |
| RWE | -0.37% | 19:06:52 | 32.31/ 32.41 | 32.48 | ( -0.40%) |
| SAP | -0.25% | 19:00:55 | 261.40/ 262.30 | 262.50 | ( 0.32%) |
| SBO | -0.82% | 19:04:49 | 33.20/ 33.45 | 33.60 | ( 1.66%) |
| Semperit | 0.53% | 18:59:28 | 13.20/ 13.34 | 13.20 | ( -0.90%) |
| Siemens | 1.20% | 19:06:13 | 224.00/ 224.80 | 221.75 | ( 3.60%) |
| SMA Solar | 5.72% | 19:00:23 | 21.02/ 21.10 | 19.92 | ( 7.27%) |
| Telekom Austria | -0.10% | 19:00:21 | 9.70/ 9.74 | 9.73 | ( -0.10%) |
| Tesla | 1.92% | 19:07:03 | 291.60/ 291.90 | 286.25 | ( 4.72%) |
| ThyssenKrupp | -0.83% | 18:59:29 | 9.46/ 9.56 | 9.59 | ( -5.91%) |
| Uniqa | -0.09% | 19:06:26 | 10.76/ 10.78 | 10.78 | ( 0.00%) |
| Valeant | -0.09% | 22:48:56 | 19.80/ 19.84 | 0.00 | ( 0.00%) |
| Valneva | -0.86% | 19:07:02 | 2.88/ 2.91 | 2.92 | ( 3.04%) |
| Varta AG | 0.29% | 10:42:19 | 1.21/ 1.23 | 1.22 | ( 1.67%) |
| Verbund | 0.81% | 18:59:45 | 65.25/ 65.80 | 65.00 | ( -1.29%) |
| VIG | -0.11% | 19:06:22 | 44.00/ 44.20 | 44.15 | ( -0.56%) |
| Vipshop | 6.35% | 19:04:43 | 13.30/ 13.50 | 12.60 | ( 7.01%) |
| voestalpine | -0.04% | 19:00:22 | 24.38/ 24.48 | 24.44 | ( 1.16%) |
| Volkswagen | 3.81% | 19:04:13 | 107.10/ 108.00 | 103.60 | ( 1.57%) |
| Volkswagen Vz. | 3.61% | 19:06:18 | 104.65/ 104.95 | 101.15 | ( 1.33%) |
| WCM Beteiligungs- und Grundbesitz-AG | 9.31% | 22:59:42 | 1.93/ 2.18 | 1.88 | ( -0.53%) |
| Wienerberger | 1.09% | 19:06:22 | 34.34/ 34.44 | 34.02 | ( 1.61%) |
| Wirecard | 265.63% | 20:55:09 | 0.06/ 0.06 | 0.02 | ( -6.90%) |
| YY Inc. | 265.63% | 22:30:45 | 52.45/ 52.87 | 0.00 | ( 0.00%) |
| Zumtobel | -0.21% | 19:06:55 | 4.75/ 4.84 | 4.80 | ( 1.69%) |
| Österreichische Post | -0.08% | 19:00:34 | 30.30/ 30.45 | 30.40 | ( 2.01%) |
