Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.




















Christian Drastil: Wiener Börse Plausch

Wiener Börse Party #901: Jetzt Österreichischer Aktientag, ab 10 Uhr TV-Highlight, ab 14:20 Uhr Pressetermin, FMA-Termin Mittwoch







% Uhrzeit Bid/Ask Indikation Letzter SK %
ADVA Optical Networking 0.74% 19:04:14 20.30/ 20.40 20.20 ( -0.49%)
Ahlers 13.33% 19:06:48 0.01/ 0.02 0.02 ( 0.00%)
Airbus Group 1.07% 19:06:27 160.08/ 160.48 158.58 ( 0.09%)
Aixtron 0.18% 19:06:48 13.61/ 13.73 13.64 ( 3.61%)
Alibaba Group Holding -0.42% 19:06:05 118.80/ 119.00 119.40 ( 5.76%)
Allianz -0.21% 19:07:01 350.80/ 351.10 351.70 ( -2.95%)
Alphabet-A 0.46% 19:06:59 143.38/ 143.46 142.76 ( -0.99%)
Amazon 1.47% 19:01:47 190.70/ 190.78 187.98 ( 0.51%)
Ambarella 8.50% 19:06:58 53.68/ 54.04 49.64 ( 6.18%)
Amgen 5.21% 19:01:52 242.05/ 242.55 230.30 ( -2.28%)
ams-Osram 5.21% 22:15:13 1.22/ 1.24 0.00 ( 0.00%)
Andritz 0.04% 19:00:07 63.00/ 63.25 63.10 ( 0.16%)
Apple -0.22% 19:07:04 189.30/ 189.42 189.78 ( 0.53%)
AT&S -0.41% 19:05:47 16.88/ 16.98 17.00 ( 2.16%)
Baidu -0.18% 19:06:08 82.00/ 82.30 82.30 ( -0.90%)
Barrick Gold -0.39% 21:59:09 16.79/ 16.82 16.87 ( -1.76%)
BASF 1.29% 19:05:37 45.18/ 45.23 44.63 ( 3.19%)
Bayer 3.08% 19:00:21 24.76/ 24.84 24.06 ( 0.06%)
BB Biotech -0.16% 19:06:22 30.70/ 30.80 30.80 ( 0.69%)
Berkshire Hathaway -0.92% 19:07:02 459.25/ 459.75 463.75 ( 0.11%)
bet-at-home.com 1.41% 19:00:05 2.42/ 2.61 2.48 ( 1.22%)
BMW 2.60% 19:05:40 83.58/ 83.70 81.52 ( 2.31%)
CA Immo 2.04% 19:05:03 23.02/ 23.10 22.60 ( -0.70%)
Commerzbank 1.08% 19:07:03 26.05/ 26.13 25.81 ( 1.77%)
CPI Europe AG 0.08% 19:06:22 18.04/ 18.15 18.08 ( -0.22%)
Deutsche Bank 0.12% 19:07:02 24.69/ 24.74 24.68 ( 2.13%)
Deutsche Pfandbriefbank -0.17% 19:05:31 5.79/ 5.87 5.84 ( 3.36%)
Deutsche Post 0.33% 19:04:33 39.11/ 39.23 39.04 ( 4.75%)
Deutsche Telekom -0.08% 19:06:50 31.67/ 31.74 31.73 ( -1.92%)
Drillisch -0.75% 19:05:56 15.64/ 15.92 15.90 ( 0.00%)
E.ON -0.97% 19:06:59 14.72/ 14.76 14.89 ( -4.28%)
Erste Group 0.56% 19:06:22 71.65/ 71.95 71.40 ( -1.31%)
EVN -0.21% 19:06:22 23.50/ 23.60 23.60 ( 0.00%)
Evotec 0.53% 19:06:10 7.36/ 7.42 7.35 ( -3.97%)
FACC -0.07% 18:58:15 6.96/ 7.03 7.00 ( 1.30%)
Fresenius -1.72% 18:58:24 42.08/ 42.24 42.90 ( -0.60%)
Gazprom -1.72% 17:30:24 2.56/ 2.59 0.00 ( 0.00%)
GFT Technologies 1.35% 19:06:34 24.35/ 24.60 24.15 ( -1.02%)
Gilead Sciences 0.34% 19:01:45 91.24/ 91.36 90.99 ( -1.27%)
Glencore 4.87% 19:05:19 3.20/ 3.21 3.06 ( 2.95%)
GoPro -2.57% 19:01:40 0.53/ 0.54 0.55 ( 1.18%)
HelloFresh 2.04% 19:05:44 10.57/ 10.66 10.40 ( 5.69%)
Infineon 1.43% 19:06:26 34.44/ 34.59 34.03 ( 8.19%)
jd.com 5.43% 19:01:51 33.90/ 34.00 32.20 ( -0.76%)
JinkoSolar -0.11% 19:07:03 17.54/ 17.74 17.66 ( 2.97%)
K+S -1.77% 19:06:33 14.98/ 15.04 15.28 ( -2.11%)
Kapsch TrafficCom 0.14% 19:06:25 7.28/ 7.34 7.30 ( 1.67%)
Lenzing -0.61% 19:05:21 28.65/ 28.70 28.85 ( -1.20%)
Leoni -4.31% 12:41:02 0.03/ 0.03 0.03 ( 0.00%)
Lufthansa 0.00% 19:02:01 6.56/ 6.58 6.57 ( 4.65%)
Manz 7.28% 19:01:39 0.11/ 0.19 0.14 ( -12.48%)
Mercedes-Benz Group 1.75% 19:07:02 53.65/ 53.92 52.86 ( 3.50%)
Merck KGaA 1.04% 19:06:26 125.95/ 126.95 125.15 ( 1.46%)
Meta 2.22% 19:06:59 588.40/ 588.80 575.80 ( -0.92%)
Münchener Rück -4.13% 19:06:21 556.00/ 557.60 580.80 ( -2.42%)
Nemetschek 0.08% 19:05:14 121.60/ 122.60 122.00 ( -1.53%)
Nestlé -1.80% 19:01:18 90.15/ 90.37 91.91 ( -1.64%)
NetEase 0.53% 19:06:46 95.40/ 96.00 95.20 ( -2.86%)
Netflix 3.16% 19:07:01 1025.00/ 1026.20 994.20 ( -0.37%)
Nordex 3.50% 19:06:52 17.99/ 18.07 17.42 ( 0.75%)
Novartis -2.90% 19:07:04 95.59/ 95.81 98.56 ( 0.85%)
OMV 0.79% 19:05:52 47.42/ 47.56 47.12 ( -0.17%)
PayPal -0.44% 19:06:59 64.51/ 64.58 64.83 ( -0.31%)
Pinterest -0.44% 22:31:30 22.65/ 22.83 0.00 ( 12.39%)
Polytec Group -0.17% 19:05:21 2.98/ 3.07 3.03 ( 2.71%)
Porsche Automobil Holding 2.40% 19:06:59 38.16/ 38.23 37.30 ( -0.19%)
RBI -1.29% 19:06:35 25.96/ 26.04 26.34 ( 1.78%)
Roche Holding -2.09% 19:05:02 289.80/ 291.00 296.60 ( 0.00%)
Rocket Internet 14.20% 17:34:19 18.61/ 18.62 16.30 ( 0.62%)
Royal Dutch Shell 14.20% 22:00:01 22.80/ 22.92 0.00 ( 0.00%)
RWE -0.37% 19:06:52 32.31/ 32.41 32.48 ( -0.40%)
SAP -0.25% 19:00:55 261.40/ 262.30 262.50 ( 0.32%)
SBO -0.82% 19:04:49 33.20/ 33.45 33.60 ( 1.66%)
Semperit 0.53% 18:59:28 13.20/ 13.34 13.20 ( -0.90%)
Siemens 1.20% 19:06:13 224.00/ 224.80 221.75 ( 3.60%)
SMA Solar 5.72% 19:00:23 21.02/ 21.10 19.92 ( 7.27%)
Telekom Austria -0.10% 19:00:21 9.70/ 9.74 9.73 ( -0.10%)
Tesla 1.92% 19:07:03 291.60/ 291.90 286.25 ( 4.72%)
ThyssenKrupp -0.83% 18:59:29 9.46/ 9.56 9.59 ( -5.91%)
Uniqa -0.09% 19:06:26 10.76/ 10.78 10.78 ( 0.00%)
Valeant -0.09% 22:48:56 19.80/ 19.84 0.00 ( 0.00%)
Valneva -0.86% 19:07:02 2.88/ 2.91 2.92 ( 3.04%)
Varta AG 0.29% 10:42:19 1.21/ 1.23 1.22 ( 1.67%)
Verbund 0.81% 18:59:45 65.25/ 65.80 65.00 ( -1.29%)
VIG -0.11% 19:06:22 44.00/ 44.20 44.15 ( -0.56%)
Vipshop 6.35% 19:04:43 13.30/ 13.50 12.60 ( 7.01%)
voestalpine -0.04% 19:00:22 24.38/ 24.48 24.44 ( 1.16%)
Volkswagen 3.81% 19:04:13 107.10/ 108.00 103.60 ( 1.57%)
Volkswagen Vz. 3.61% 19:06:18 104.65/ 104.95 101.15 ( 1.33%)
WCM Beteiligungs- und Grundbesitz-AG 9.31% 22:59:42 1.93/ 2.18 1.88 ( -0.53%)
Wienerberger 1.09% 19:06:22 34.34/ 34.44 34.02 ( 1.61%)
Wirecard 265.63% 20:55:09 0.06/ 0.06 0.02 ( -6.90%)
YY Inc. 265.63% 22:30:45 52.45/ 52.87 0.00 ( 0.00%)
Zumtobel -0.21% 19:06:55 4.75/ 4.84 4.80 ( 1.69%)
Österreichische Post -0.08% 19:00:34 30.30/ 30.45 30.40 ( 2.01%)

Goldpartner
Infrastrukturpartner