Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.






















% Uhrzeit Bid/Ask Indikation Letzter SK %
ADVA Optical Networking -0.06% 22:57:34 15.88/ 16.10 16.00 ( 0.00%)
Ahlers 4.72% 22:56:34 1.27/ 1.39 1.27 ( 0.79%)
Airbus Group 0.00% 22:57:34 91.98/ 92.44 92.21 ( -2.88%)
Aixtron 0.08% 22:57:34 24.42/ 24.56 24.47 ( -1.29%)
Alibaba Group Holding 0.86% 07:17:56 111.20/ 112.10 110.70 ( -0.63%)
Allianz 0.03% 22:57:34 183.40/ 184.14 183.72 ( 0.34%)
Alphabet-A 0.60% 07:18:09 2131.50/ 2140.00 2123.00 ( -0.27%)
Amazon -0.77% 07:18:09 103.64/ 104.06 104.66 ( 1.42%)
Ambarella 2.13% 07:16:09 64.65/ 65.96 63.94 ( -3.12%)
Amgen -0.29% 07:17:09 234.90/ 235.85 236.05 ( 0.79%)
AMS -0.22% 22:57:34 8.74/ 8.89 8.83 ( -4.29%)
Andritz 0.53% 22:57:34 39.96/ 40.30 39.92 ( -1.87%)
Apple -0.31% 07:18:09 132.82/ 133.34 133.50 ( 1.30%)
AT&S -0.36% 22:58:34 48.75/ 49.00 49.05 ( -1.41%)
Baidu 0.55% 22:57:34 144.40/ 145.60 144.20 ( -1.61%)
Barrick Gold -0.15% 07:18:34 17.49/ 17.61 17.58 ( -0.86%)
BASF 0.17% 22:57:34 41.56/ 41.75 41.58 ( -3.36%)
Bayer -0.11% 22:57:34 57.41/ 57.70 57.62 ( -4.33%)
BB Biotech 0.27% 07:16:06 56.20/ 56.90 56.40 ( -1.05%)
Berkshire Hathaway -0.10% 07:17:09 261.20/ 262.25 262.00 ( -0.14%)
bet-at-home.com -0.34% 07:16:09 11.40/ 11.80 11.64 ( -0.51%)
BMW -0.02% 22:57:34 74.32/ 74.69 74.52 ( -2.56%)
CA Immo -0.16% 22:57:34 30.30/ 30.50 30.45 ( -0.16%)
Commerzbank -0.16% 07:18:33 6.98/ 7.01 7.01 ( -2.26%)
Daimler 0.28% 22:57:34 57.62/ 57.90 57.60 ( -2.26%)
Deutsche Bank 0.19% 22:57:34 8.57/ 8.60 8.57 ( -3.29%)
Deutsche Pfandbriefbank 0.03% 07:16:09 9.02/ 9.09 9.05 ( -3.21%)
Deutsche Post 0.45% 22:58:34 35.98/ 36.12 35.89 ( -0.51%)
Deutsche Telekom -0.22% 22:57:34 18.96/ 19.03 19.03 ( -0.18%)
Drillisch -0.19% 07:16:09 18.13/ 18.42 18.31 ( -1.98%)
E.ON -0.47% 22:57:34 8.31/ 8.35 8.37 ( -2.81%)
Erste Group 1.11% 22:56:33 25.36/ 25.46 25.13 ( -3.68%)
EVN 0.48% 22:58:34 20.75/ 20.95 20.75 ( -2.81%)
Evotec -0.67% 07:16:09 23.61/ 23.75 23.84 ( -2.69%)
FACC 0.29% 22:56:34 6.90/ 7.00 6.93 ( -2.67%)
Facebook 0.29% 07:18:09 156.06/ 156.68 155.92 ( 2.03%)
Fresenius 0.09% 22:57:34 29.02/ 29.31 29.14 ( 0.55%)
Gazprom -4.35% 17:30:24 2.56/ 2.59 2.69 ( -17.99%)
GFT Technologies -0.07% 22:57:34 37.85/ 38.20 38.05 ( -0.78%)
Gilead Sciences 0.54% 07:18:09 59.61/ 59.85 59.41 ( 0.43%)
Glencore 0.20% 07:18:06 5.35/ 5.38 5.36 ( 1.71%)
GoPro 1.23% 07:16:09 5.31/ 5.42 5.30 ( -3.61%)
HelloFresh -0.03% 22:57:34 31.46/ 31.64 31.56 ( -1.77%)
Immofinanz -0.17% 22:58:34 14.45/ 14.52 14.51 ( -1.69%)
Infineon 0.06% 22:56:34 23.85/ 23.99 23.91 ( -1.79%)
jd.com 2.71% 07:18:16 62.30/ 62.80 60.90 ( 0.48%)
JinkoSolar 0.49% 07:16:40 61.00/ 62.00 61.20 ( -3.18%)
K+S -0.32% 07:18:33 23.60/ 23.69 23.72 ( -1.70%)
Kapsch TrafficCom -0.15% 22:57:34 12.74/ 13.18 12.98 ( 0.00%)
Lenzing -0.13% 22:56:34 77.50/ 78.30 78.00 ( -2.86%)
Leoni -0.18% 07:18:09 6.98/ 7.11 7.06 ( -4.14%)
Lufthansa -0.59% 07:18:33 5.76/ 5.80 5.81 ( -3.68%)
Manz -0.37% 07:18:09 39.65/ 40.25 40.10 ( -5.42%)
Merck KGaA -0.09% 22:57:34 159.90/ 161.40 160.80 ( -1.77%)
Münchener Rück 0.04% 22:57:34 223.00/ 223.80 223.30 ( -1.33%)
Nemetschek -0.27% 07:18:09 58.56/ 58.96 58.92 ( -1.64%)
Nestlé 0.26% 07:18:16 111.60/ 112.66 111.84 ( 1.59%)
NetEase 1.95% 07:15:51 88.40/ 89.00 87.00 ( -1.28%)
Netflix 0.93% 07:18:09 169.22/ 169.90 168.00 ( -0.69%)
Nordex 0.31% 07:18:09 8.38/ 8.45 8.39 ( -9.22%)
Novartis 0.28% 07:18:16 80.76/ 81.55 80.93 ( 0.06%)
OMV -0.72% 22:57:34 45.14/ 45.46 45.63 ( -1.11%)
PayPal 0.21% 07:18:09 68.11/ 68.39 68.11 ( -0.49%)
Pinterest 0.21% 22:31:30 22.65/ 22.83 0.00 ( 1.32%)
Polytec Group -0.34% 22:58:34 5.75/ 5.81 5.80 ( -3.33%)
Porsche Automobil Holding -0.18% 22:57:34 65.60/ 65.80 65.82 ( -3.03%)
RBI 0.75% 22:58:34 10.73/ 10.83 10.70 ( -1.20%)
Roche Holding 0.30% 07:16:06 366.80/ 370.60 367.60 ( 1.15%)
Rocket Internet -36.03% 17:34:19 18.61/ 18.62 29.10 ( -0.34%)
Royal Dutch Shell 0.29% 22:00:01 22.80/ 22.92 22.80 ( -1.08%)
RWE -0.54% 22:56:34 36.76/ 36.90 37.03 ( -1.33%)
SAP -0.35% 22:57:34 89.62/ 90.09 90.17 ( -1.17%)
SBO 0.00% 22:56:33 56.00/ 56.60 56.30 ( -0.88%)
Semperit 0.21% 22:57:34 18.84/ 18.92 18.84 ( -1.15%)
Siemens 0.44% 22:57:34 101.62/ 102.08 101.40 ( -2.63%)
SMA Solar 0.76% 07:18:09 38.48/ 38.78 38.34 ( -8.01%)
Telekom Austria 0.39% 22:58:34 6.41/ 6.44 6.40 ( -0.78%)
Tesla 0.23% 07:18:09 651.50/ 654.10 651.30 ( -1.79%)
ThyssenKrupp -0.05% 07:18:33 5.69/ 5.71 5.70 ( -4.26%)
Uniqa -0.29% 22:57:34 6.75/ 6.79 6.79 ( -1.16%)
Valeant 0.10% 22:48:56 19.80/ 19.84 19.80 ( 0.00%)
Valneva 0.04% 07:17:42 11.42/ 11.48 11.44 ( -1.63%)
Varta AG 0.05% 07:18:33 80.92/ 81.16 81.00 ( -5.35%)
Verbund -0.10% 22:55:33 94.95/ 95.35 95.25 ( -2.16%)
VIG 0.00% 22:56:34 21.95/ 22.05 22.00 ( -0.90%)
Vipshop 1.04% 07:16:40 9.62/ 9.78 9.60 ( -0.10%)
voestalpine 0.38% 22:58:34 20.94/ 21.02 20.90 ( 0.00%)
Volkswagen -0.26% 22:57:34 182.35/ 183.20 183.25 ( -1.27%)
Volkswagen Vz. 0.49% 22:57:46 134.84/ 135.40 134.46 ( -4.52%)
WCM Beteiligungs- und Grundbesitz-AG 0.22% 22:56:33 4.46/ 4.68 4.56 ( -1.30%)
Wienerberger 0.88% 22:58:34 20.48/ 20.56 20.34 ( -0.39%)
Wirecard 82.81% 20:55:09 0.06/ 0.06 0.03 ( 6.29%)
YY Inc. 82.81% 22:30:45 52.45/ 52.87 0.00 ( 7.96%)
Zumtobel -0.07% 22:56:33 6.87/ 6.94 6.91 ( -0.58%)
Österreichische Post 0.37% 22:57:34 27.00/ 27.30 27.05 ( -2.52%)
Goldpartner
Infrastrukturpartner