| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| ADVA Optical Networking | -0.59% | 21:01:43 | 21.62/ 21.88 | 21.88 | ( -2.15%) |
| Ahlers | 2.27% | 21:03:05 | 0.76/ 0.82 | 0.77 | ( -1.28%) |
| Airbus Group | 1.76% | 21:03:41 | 118.52/ 119.08 | 116.74 | ( -2.13%) |
| Aixtron | 0.53% | 20:59:53 | 28.20/ 28.42 | 28.16 | ( 0.46%) |
| Alibaba Group Holding | -1.11% | 21:03:35 | 75.50/ 75.70 | 76.45 | ( -0.67%) |
| Allianz | 1.59% | 21:01:43 | 203.00/ 203.45 | 200.05 | ( -2.46%) |
| Alphabet-A | -0.77% | 21:01:44 | 94.14/ 94.56 | 95.08 | ( 1.30%) |
| Amazon | -1.90% | 21:01:46 | 90.92/ 91.26 | 92.85 | ( -1.09%) |
| Ambarella | 2.52% | 21:01:19 | 71.69/ 73.15 | 70.64 | ( -2.00%) |
| Amgen | -0.90% | 20:55:28 | 219.00/ 219.30 | 221.15 | ( -2.04%) |
| AMS | -0.63% | 21:00:53 | 6.87/ 6.95 | 6.95 | ( -3.47%) |
| Andritz | 1.00% | 21:00:53 | 60.10/ 60.70 | 59.80 | ( 0.67%) |
| Apple | 1.11% | 21:01:46 | 146.68/ 147.20 | 145.32 | ( -0.55%) |
| AT&S | 0.73% | 21:02:52 | 27.65/ 27.75 | 27.50 | ( -4.84%) |
| Baidu | 3.40% | 21:01:23 | 139.40/ 140.60 | 135.40 | ( 6.28%) |
| Barrick Gold | -0.29% | 21:01:35 | 16.96/ 17.06 | 17.06 | ( 4.14%) |
| BASF | 1.55% | 21:00:20 | 45.54/ 45.69 | 44.92 | ( -0.38%) |
| Bayer | 0.66% | 20:59:27 | 56.12/ 56.24 | 55.81 | ( 0.07%) |
| BB Biotech | 0.56% | 21:01:46 | 53.10/ 53.90 | 53.20 | ( 0.00%) |
| Berkshire Hathaway | 2.05% | 21:03:06 | 280.00/ 281.35 | 275.05 | ( -2.81%) |
| bet-at-home.com | 0.78% | 21:00:37 | 6.29/ 6.63 | 6.41 | ( 4.23%) |
| BMW | 1.13% | 21:00:05 | 95.74/ 96.11 | 94.85 | ( -0.96%) |
| CA Immo | 0.20% | 21:01:40 | 25.50/ 25.70 | 25.55 | ( 0.59%) |
| Commerzbank | 1.62% | 21:01:47 | 9.30/ 9.37 | 9.19 | ( -3.47%) |
| Daimler | 0.06% | 21:01:14 | 69.21/ 69.39 | 69.26 | ( -1.56%) |
| Deutsche Bank | -0.65% | 21:02:01 | 9.26/ 9.29 | 9.33 | ( -1.53%) |
| Deutsche Pfandbriefbank | 1.27% | 20:59:09 | 8.93/ 9.01 | 8.86 | ( -1.01%) |
| Deutsche Post | 1.49% | 21:00:40 | 41.04/ 41.23 | 40.53 | ( 0.91%) |
| Deutsche Telekom | 1.82% | 21:01:26 | 21.86/ 21.89 | 21.48 | ( -1.17%) |
| Drillisch | -0.76% | 21:00:13 | 11.01/ 11.10 | 11.14 | ( -3.88%) |
| E.ON | 2.77% | 21:00:49 | 10.84/ 10.90 | 10.58 | ( -2.49%) |
| Erste Group | 1.00% | 21:03:02 | 30.23/ 30.39 | 30.01 | ( 0.67%) |
| EVN | -0.12% | 21:00:54 | 20.70/ 20.75 | 20.75 | ( 0.73%) |
| Evotec | -0.93% | 20:59:24 | 17.81/ 18.07 | 18.11 | ( -1.25%) |
| FACC | 0.37% | 20:54:24 | 6.69/ 6.76 | 6.70 | ( -1.62%) |
| -0.51% | 21:01:40 | 184.16/ 184.84 | 185.44 | ( -4.55%) | |
| Fresenius | 0.68% | 20:52:49 | 23.73/ 23.97 | 23.69 | ( -0.25%) |
| Gazprom | -4.35% | 17:30:24 | 2.56/ 2.59 | 2.69 | ( -17.99%) |
| GFT Technologies | 0.51% | 21:00:38 | 34.10/ 34.25 | 34.00 | ( -2.30%) |
| Gilead Sciences | -1.65% | 21:01:05 | 73.01/ 74.45 | 74.97 | ( -3.18%) |
| Glencore | 5.51% | 20:59:51 | 5.15/ 5.20 | 4.91 | ( 1.00%) |
| GoPro | -0.42% | 21:01:28 | 4.56/ 4.62 | 4.61 | ( -2.57%) |
| HelloFresh | 2.31% | 21:03:19 | 16.23/ 16.36 | 15.93 | ( -5.43%) |
| Immofinanz | -0.30% | 21:00:01 | 11.54/ 11.61 | 11.61 | ( 0.09%) |
| Infineon | 0.11% | 21:01:40 | 34.44/ 34.58 | 34.47 | ( 1.67%) |
| jd.com | -0.82% | 20:55:25 | 36.05/ 36.15 | 36.40 | ( -2.41%) |
| JinkoSolar | 4.54% | 21:00:53 | 41.68/ 42.12 | 40.08 | ( -6.94%) |
| K+S | -0.65% | 21:00:05 | 19.29/ 19.43 | 19.49 | ( -2.21%) |
| Kapsch TrafficCom | 0.31% | 20:59:52 | 12.98/ 13.10 | 13.00 | ( -0.46%) |
| Lenzing | 0.64% | 21:03:32 | 62.30/ 63.30 | 62.40 | ( -3.85%) |
| Leoni | 0.60% | 21:01:41 | 3.01/ 3.04 | 3.00 | ( 1.69%) |
| Lufthansa | 2.56% | 21:00:38 | 9.73/ 9.77 | 9.51 | ( -4.55%) |
| Manz | -2.47% | 20:59:05 | 21.65/ 21.85 | 22.30 | ( -2.83%) |
| Merck KGaA | -0.27% | 21:02:22 | 163.65/ 164.15 | 164.35 | ( -1.50%) |
| Münchener Rück | 4.24% | 20:59:12 | 312.20/ 312.80 | 299.80 | ( -3.04%) |
| Nemetschek | 0.09% | 20:59:22 | 54.46/ 54.84 | 54.60 | ( -1.59%) |
| Nestlé | 1.40% | 20:59:42 | 109.60/ 110.72 | 108.64 | ( -0.36%) |
| NetEase | -0.87% | 21:02:39 | 80.00/ 80.20 | 80.80 | ( 0.42%) |
| Netflix | 0.13% | 21:02:22 | 284.10/ 285.35 | 284.35 | ( -2.12%) |
| Nordex | 2.00% | 21:01:16 | 13.22/ 13.35 | 13.03 | ( -2.94%) |
| Novartis | 0.37% | 20:59:42 | 77.04/ 77.85 | 77.16 | ( -0.97%) |
| OMV | 1.07% | 21:00:53 | 40.47/ 40.71 | 40.16 | ( 1.08%) |
| PayPal | -0.09% | 21:01:32 | 68.16/ 68.67 | 68.48 | ( -1.83%) |
| -0.09% | 22:31:30 | 22.65/ 22.83 | 0.00 | ( -0.60%) | |
| Polytec Group | 0.05% | 21:00:53 | 4.57/ 4.67 | 4.62 | ( -3.35%) |
| Porsche Automobil Holding | -0.29% | 21:03:02 | 50.88/ 51.02 | 51.10 | ( -2.11%) |
| RBI | 0.00% | 21:00:02 | 14.02/ 14.08 | 14.05 | ( 0.64%) |
| Roche Holding | -0.32% | 20:59:42 | 282.40/ 285.80 | 285.00 | ( 0.57%) |
| Rocket Internet | -13.01% | 17:34:19 | 18.61/ 18.62 | 21.40 | ( 0.94%) |
| Royal Dutch Shell | 0.29% | 22:00:01 | 22.80/ 22.92 | 22.80 | ( -1.08%) |
| RWE | 1.93% | 21:00:22 | 38.51/ 38.65 | 37.85 | ( -2.50%) |
| SAP | 1.22% | 21:01:14 | 112.74/ 113.14 | 111.58 | ( -0.94%) |
| SBO | -0.16% | 20:59:58 | 61.80/ 62.40 | 62.20 | ( -0.48%) |
| Semperit | 0.20% | 20:53:25 | 25.25/ 25.35 | 25.25 | ( -0.79%) |
| Siemens | 1.24% | 21:01:14 | 138.94/ 139.20 | 137.36 | ( -2.55%) |
| SMA Solar | -2.21% | 20:53:10 | 71.85/ 72.20 | 73.65 | ( -8.85%) |
| Telekom Austria | -0.43% | 20:53:14 | 6.85/ 6.89 | 6.90 | ( -0.43%) |
| Tesla | 1.08% | 21:03:46 | 170.48/ 171.18 | 169.00 | ( -2.17%) |
| ThyssenKrupp | 0.67% | 20:54:33 | 6.28/ 6.32 | 6.26 | ( -2.04%) |
| Uniqa | 0.39% | 21:02:58 | 7.62/ 7.64 | 7.60 | ( -0.26%) |
| Valeant | 0.10% | 22:48:56 | 19.80/ 19.84 | 19.80 | ( 0.00%) |
| Valneva | -2.58% | 21:03:46 | 4.88/ 4.94 | 5.04 | ( -0.94%) |
| Varta AG | -11.74% | 20:59:27 | 25.54/ 25.58 | 28.96 | ( 1.90%) |
| Verbund | 1.07% | 20:54:02 | 77.70/ 78.05 | 77.05 | ( 2.53%) |
| VIG | 0.21% | 21:02:58 | 23.75/ 23.85 | 23.75 | ( -0.21%) |
| Vipshop | 0.00% | 21:02:30 | 13.60/ 13.80 | 13.70 | ( -2.22%) |
| voestalpine | 0.00% | 21:00:48 | 31.48/ 31.52 | 31.50 | ( 0.00%) |
| Volkswagen | 0.46% | 21:00:04 | 153.15/ 153.95 | 152.85 | ( -3.96%) |
| Volkswagen Vz. | 0.51% | 21:01:14 | 120.88/ 121.24 | 120.44 | ( -1.70%) |
| WCM Beteiligungs- und Grundbesitz-AG | -0.29% | 21:01:40 | 3.34/ 3.52 | 3.44 | ( 0.58%) |
| Wienerberger | 0.07% | 20:59:39 | 26.82/ 26.90 | 26.84 | ( 1.51%) |
| Wirecard | 244.12% | 20:55:09 | 0.06/ 0.06 | 0.02 | ( 13.73%) |
| YY Inc. | 244.12% | 22:30:45 | 52.45/ 52.87 | 0.00 | ( 7.96%) |
| Zumtobel | 0.21% | 21:02:52 | 7.14/ 7.21 | 7.16 | ( -1.10%) |
| Österreichische Post | 0.07% | 20:54:02 | 33.30/ 33.45 | 33.35 | ( 0.15%) |
