| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| ADVA Optical Networking | -0.06% | 22:57:34 | 15.88/ 16.10 | 16.00 | ( 0.00%) |
| Ahlers | 4.72% | 22:56:34 | 1.27/ 1.39 | 1.27 | ( 0.79%) |
| Airbus Group | 0.00% | 22:57:34 | 91.98/ 92.44 | 92.21 | ( -2.88%) |
| Aixtron | 0.08% | 22:57:34 | 24.42/ 24.56 | 24.47 | ( -1.29%) |
| Alibaba Group Holding | 0.86% | 07:17:56 | 111.20/ 112.10 | 110.70 | ( -0.63%) |
| Allianz | 0.03% | 22:57:34 | 183.40/ 184.14 | 183.72 | ( 0.34%) |
| Alphabet-A | 0.60% | 07:18:09 | 2131.50/ 2140.00 | 2123.00 | ( -0.27%) |
| Amazon | -0.77% | 07:18:09 | 103.64/ 104.06 | 104.66 | ( 1.42%) |
| Ambarella | 2.13% | 07:16:09 | 64.65/ 65.96 | 63.94 | ( -3.12%) |
| Amgen | -0.29% | 07:17:09 | 234.90/ 235.85 | 236.05 | ( 0.79%) |
| AMS | -0.22% | 22:57:34 | 8.74/ 8.89 | 8.83 | ( -4.29%) |
| Andritz | 0.53% | 22:57:34 | 39.96/ 40.30 | 39.92 | ( -1.87%) |
| Apple | -0.31% | 07:18:09 | 132.82/ 133.34 | 133.50 | ( 1.30%) |
| AT&S | -0.36% | 22:58:34 | 48.75/ 49.00 | 49.05 | ( -1.41%) |
| Baidu | 0.55% | 22:57:34 | 144.40/ 145.60 | 144.20 | ( -1.61%) |
| Barrick Gold | -0.15% | 07:18:34 | 17.49/ 17.61 | 17.58 | ( -0.86%) |
| BASF | 0.17% | 22:57:34 | 41.56/ 41.75 | 41.58 | ( -3.36%) |
| Bayer | -0.11% | 22:57:34 | 57.41/ 57.70 | 57.62 | ( -4.33%) |
| BB Biotech | 0.27% | 07:16:06 | 56.20/ 56.90 | 56.40 | ( -1.05%) |
| Berkshire Hathaway | -0.10% | 07:17:09 | 261.20/ 262.25 | 262.00 | ( -0.14%) |
| bet-at-home.com | -0.34% | 07:16:09 | 11.40/ 11.80 | 11.64 | ( -0.51%) |
| BMW | -0.02% | 22:57:34 | 74.32/ 74.69 | 74.52 | ( -2.56%) |
| CA Immo | -0.16% | 22:57:34 | 30.30/ 30.50 | 30.45 | ( -0.16%) |
| Commerzbank | -0.16% | 07:18:33 | 6.98/ 7.01 | 7.01 | ( -2.26%) |
| Daimler | 0.28% | 22:57:34 | 57.62/ 57.90 | 57.60 | ( -2.26%) |
| Deutsche Bank | 0.19% | 22:57:34 | 8.57/ 8.60 | 8.57 | ( -3.29%) |
| Deutsche Pfandbriefbank | 0.03% | 07:16:09 | 9.02/ 9.09 | 9.05 | ( -3.21%) |
| Deutsche Post | 0.45% | 22:58:34 | 35.98/ 36.12 | 35.89 | ( -0.51%) |
| Deutsche Telekom | -0.22% | 22:57:34 | 18.96/ 19.03 | 19.03 | ( -0.18%) |
| Drillisch | -0.19% | 07:16:09 | 18.13/ 18.42 | 18.31 | ( -1.98%) |
| E.ON | -0.47% | 22:57:34 | 8.31/ 8.35 | 8.37 | ( -2.81%) |
| Erste Group | 1.11% | 22:56:33 | 25.36/ 25.46 | 25.13 | ( -3.68%) |
| EVN | 0.48% | 22:58:34 | 20.75/ 20.95 | 20.75 | ( -2.81%) |
| Evotec | -0.67% | 07:16:09 | 23.61/ 23.75 | 23.84 | ( -2.69%) |
| FACC | 0.29% | 22:56:34 | 6.90/ 7.00 | 6.93 | ( -2.67%) |
| 0.29% | 07:18:09 | 156.06/ 156.68 | 155.92 | ( 2.03%) | |
| Fresenius | 0.09% | 22:57:34 | 29.02/ 29.31 | 29.14 | ( 0.55%) |
| Gazprom | -4.35% | 17:30:24 | 2.56/ 2.59 | 2.69 | ( -17.99%) |
| GFT Technologies | -0.07% | 22:57:34 | 37.85/ 38.20 | 38.05 | ( -0.78%) |
| Gilead Sciences | 0.54% | 07:18:09 | 59.61/ 59.85 | 59.41 | ( 0.43%) |
| Glencore | 0.20% | 07:18:06 | 5.35/ 5.38 | 5.36 | ( 1.71%) |
| GoPro | 1.23% | 07:16:09 | 5.31/ 5.42 | 5.30 | ( -3.61%) |
| HelloFresh | -0.03% | 22:57:34 | 31.46/ 31.64 | 31.56 | ( -1.77%) |
| Immofinanz | -0.17% | 22:58:34 | 14.45/ 14.52 | 14.51 | ( -1.69%) |
| Infineon | 0.06% | 22:56:34 | 23.85/ 23.99 | 23.91 | ( -1.79%) |
| jd.com | 2.71% | 07:18:16 | 62.30/ 62.80 | 60.90 | ( 0.48%) |
| JinkoSolar | 0.49% | 07:16:40 | 61.00/ 62.00 | 61.20 | ( -3.18%) |
| K+S | -0.32% | 07:18:33 | 23.60/ 23.69 | 23.72 | ( -1.70%) |
| Kapsch TrafficCom | -0.15% | 22:57:34 | 12.74/ 13.18 | 12.98 | ( 0.00%) |
| Lenzing | -0.13% | 22:56:34 | 77.50/ 78.30 | 78.00 | ( -2.86%) |
| Leoni | -0.18% | 07:18:09 | 6.98/ 7.11 | 7.06 | ( -4.14%) |
| Lufthansa | -0.59% | 07:18:33 | 5.76/ 5.80 | 5.81 | ( -3.68%) |
| Manz | -0.37% | 07:18:09 | 39.65/ 40.25 | 40.10 | ( -5.42%) |
| Merck KGaA | -0.09% | 22:57:34 | 159.90/ 161.40 | 160.80 | ( -1.77%) |
| Münchener Rück | 0.04% | 22:57:34 | 223.00/ 223.80 | 223.30 | ( -1.33%) |
| Nemetschek | -0.27% | 07:18:09 | 58.56/ 58.96 | 58.92 | ( -1.64%) |
| Nestlé | 0.26% | 07:18:16 | 111.60/ 112.66 | 111.84 | ( 1.59%) |
| NetEase | 1.95% | 07:15:51 | 88.40/ 89.00 | 87.00 | ( -1.28%) |
| Netflix | 0.93% | 07:18:09 | 169.22/ 169.90 | 168.00 | ( -0.69%) |
| Nordex | 0.31% | 07:18:09 | 8.38/ 8.45 | 8.39 | ( -9.22%) |
| Novartis | 0.28% | 07:18:16 | 80.76/ 81.55 | 80.93 | ( 0.06%) |
| OMV | -0.72% | 22:57:34 | 45.14/ 45.46 | 45.63 | ( -1.11%) |
| PayPal | 0.21% | 07:18:09 | 68.11/ 68.39 | 68.11 | ( -0.49%) |
| 0.21% | 22:31:30 | 22.65/ 22.83 | 0.00 | ( 1.32%) | |
| Polytec Group | -0.34% | 22:58:34 | 5.75/ 5.81 | 5.80 | ( -3.33%) |
| Porsche Automobil Holding | -0.18% | 22:57:34 | 65.60/ 65.80 | 65.82 | ( -3.03%) |
| RBI | 0.75% | 22:58:34 | 10.73/ 10.83 | 10.70 | ( -1.20%) |
| Roche Holding | 0.30% | 07:16:06 | 366.80/ 370.60 | 367.60 | ( 1.15%) |
| Rocket Internet | -36.03% | 17:34:19 | 18.61/ 18.62 | 29.10 | ( -0.34%) |
| Royal Dutch Shell | 0.29% | 22:00:01 | 22.80/ 22.92 | 22.80 | ( -1.08%) |
| RWE | -0.54% | 22:56:34 | 36.76/ 36.90 | 37.03 | ( -1.33%) |
| SAP | -0.35% | 22:57:34 | 89.62/ 90.09 | 90.17 | ( -1.17%) |
| SBO | 0.00% | 22:56:33 | 56.00/ 56.60 | 56.30 | ( -0.88%) |
| Semperit | 0.21% | 22:57:34 | 18.84/ 18.92 | 18.84 | ( -1.15%) |
| Siemens | 0.44% | 22:57:34 | 101.62/ 102.08 | 101.40 | ( -2.63%) |
| SMA Solar | 0.76% | 07:18:09 | 38.48/ 38.78 | 38.34 | ( -8.01%) |
| Telekom Austria | 0.39% | 22:58:34 | 6.41/ 6.44 | 6.40 | ( -0.78%) |
| Tesla | 0.23% | 07:18:09 | 651.50/ 654.10 | 651.30 | ( -1.79%) |
| ThyssenKrupp | -0.05% | 07:18:33 | 5.69/ 5.71 | 5.70 | ( -4.26%) |
| Uniqa | -0.29% | 22:57:34 | 6.75/ 6.79 | 6.79 | ( -1.16%) |
| Valeant | 0.10% | 22:48:56 | 19.80/ 19.84 | 19.80 | ( 0.00%) |
| Valneva | 0.04% | 07:17:42 | 11.42/ 11.48 | 11.44 | ( -1.63%) |
| Varta AG | 0.05% | 07:18:33 | 80.92/ 81.16 | 81.00 | ( -5.35%) |
| Verbund | -0.10% | 22:55:33 | 94.95/ 95.35 | 95.25 | ( -2.16%) |
| VIG | 0.00% | 22:56:34 | 21.95/ 22.05 | 22.00 | ( -0.90%) |
| Vipshop | 1.04% | 07:16:40 | 9.62/ 9.78 | 9.60 | ( -0.10%) |
| voestalpine | 0.38% | 22:58:34 | 20.94/ 21.02 | 20.90 | ( 0.00%) |
| Volkswagen | -0.26% | 22:57:34 | 182.35/ 183.20 | 183.25 | ( -1.27%) |
| Volkswagen Vz. | 0.49% | 22:57:46 | 134.84/ 135.40 | 134.46 | ( -4.52%) |
| WCM Beteiligungs- und Grundbesitz-AG | 0.22% | 22:56:33 | 4.46/ 4.68 | 4.56 | ( -1.30%) |
| Wienerberger | 0.88% | 22:58:34 | 20.48/ 20.56 | 20.34 | ( -0.39%) |
| Wirecard | 82.81% | 20:55:09 | 0.06/ 0.06 | 0.03 | ( 6.29%) |
| YY Inc. | 82.81% | 22:30:45 | 52.45/ 52.87 | 0.00 | ( 7.96%) |
| Zumtobel | -0.07% | 22:56:33 | 6.87/ 6.94 | 6.91 | ( -0.58%) |
| Österreichische Post | 0.37% | 22:57:34 | 27.00/ 27.30 | 27.05 | ( -2.52%) |
