Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.




















Christian Drastil: Wiener Börse Plausch

Börsenradio Live-Blick, Fr. 1.3.24: DAX läuft weiter, Daimler Truck zweistellig im Plus, Baader Bank sorgt sich um Bayer-Platz







% Uhrzeit Bid/Ask Indikation Letzter SK %
ADVA Optical Networking 0.03% 13:00:00 19.96/ 20.05 20.00 ( -0.25%)
Ahlers 25.00% 12:58:37 0.01/ 0.01 0.01 ( 0.00%)
Airbus Group 0.18% 13:00:15 153.20/ 153.22 152.94 ( -0.51%)
Aixtron 5.47% 13:00:00 26.98/ 27.19 25.68 ( -18.66%)
Alibaba Group Holding 0.66% 12:57:47 68.80/ 68.90 68.40 ( -0.75%)
Allianz 0.02% 13:00:11 253.75/ 254.05 253.85 ( 2.13%)
Alphabet-A -0.20% 13:00:44 127.80/ 127.82 128.06 ( -1.80%)
Amazon 0.20% 13:00:47 163.50/ 163.56 163.20 ( -0.22%)
Ambarella -1.47% 13:00:26 51.90/ 52.54 53.00 ( -11.31%)
Amgen 0.35% 12:38:26 256.20/ 256.40 255.40 ( -0.37%)
ams-Osram -5.70% 13:00:08 1.33/ 1.35 1.42 ( -38.45%)
Andritz 2.50% 12:58:22 59.50/ 59.60 58.10 ( -4.52%)
Apple -0.31% 13:00:31 165.76/ 165.80 166.30 ( -0.66%)
AT&S 0.96% 12:58:10 18.89/ 19.03 18.78 ( -2.44%)
Baidu 2.14% 13:00:39 95.40/ 95.80 93.60 ( -8.05%)
Barrick Gold 0.81% 13:00:44 13.70/ 13.72 13.60 ( 2.30%)
BASF 1.58% 13:00:45 47.72/ 47.92 47.08 ( 0.22%)
Bayer 0.74% 12:58:32 28.30/ 28.30 28.09 ( -1.65%)
BB Biotech 1.77% 13:00:18 47.20/ 47.45 46.50 ( -1.72%)
Berkshire Hathaway -0.08% 12:58:24 378.80/ 379.00 379.20 ( -0.66%)
bet-at-home.com 3.15% 12:42:49 2.40/ 2.51 2.38 ( -0.83%)
BMW 1.35% 13:00:20 110.62/ 110.76 109.22 ( 0.05%)
CA Immo 0.93% 12:59:54 29.95/ 30.00 29.70 ( -0.67%)
Commerzbank 0.82% 13:00:35 10.77/ 10.80 10.70 ( -1.56%)
Deutsche Bank 0.87% 13:00:18 12.46/ 12.48 12.36 ( -0.27%)
Deutsche Pfandbriefbank -0.03% 13:00:45 3.84/ 3.85 3.85 ( 2.45%)
Deutsche Post -0.80% 13:00:45 42.51/ 42.63 42.91 ( -0.65%)
Deutsche Telekom 0.25% 13:00:25 22.02/ 22.07 21.99 ( -0.02%)
Drillisch 0.76% 13:00:01 17.10/ 17.32 17.08 ( 0.00%)
E.ON 0.30% 13:00:00 11.83/ 11.87 11.81 ( 0.64%)
Erste Group 0.93% 13:00:42 37.23/ 37.26 36.90 ( -4.50%)
EVN -0.10% 12:59:54 23.95/ 24.00 24.00 ( 1.48%)
Evotec 0.66% 13:00:01 13.67/ 13.80 13.64 ( -1.87%)
FACC 2.53% 11:49:45 6.04/ 6.12 5.93 ( -2.31%)
Fresenius -0.50% 11:50:07 25.74/ 25.76 25.88 ( -0.42%)
Gazprom -4.35% 17:30:24 2.56/ 2.59 2.69 ( -17.99%)
GFT Technologies 1.40% 13:00:01 32.62/ 32.76 32.24 ( 3.07%)
Gilead Sciences -0.69% 12:58:34 66.52/ 66.76 67.10 ( -0.44%)
Glencore 2.22% 13:00:33 4.46/ 4.46 4.36 ( 0.50%)
GoPro 2.04% 13:00:05 2.15/ 2.16 2.11 ( 2.21%)
HelloFresh -3.45% 13:00:01 12.26/ 12.48 12.81 ( -4.58%)
Immofinanz -0.24% 13:00:04 20.90/ 21.00 21.00 ( 0.24%)
Infineon 2.34% 13:00:19 33.83/ 33.92 33.10 ( -0.23%)
jd.com 2.39% 12:44:29 21.35/ 21.45 20.90 ( -5.27%)
JinkoSolar 2.01% 12:59:40 25.20/ 25.60 24.90 ( 1.88%)
K+S 1.80% 13:00:00 13.07/ 13.20 12.90 ( -0.19%)
Kapsch TrafficCom 0.59% 12:59:10 8.40/ 8.54 8.42 ( -4.32%)
Lenzing 0.95% 13:00:31 29.15/ 29.30 28.95 ( -2.53%)
Leoni -4.31% 12:41:02 0.03/ 0.03 0.03 ( -28.00%)
Lufthansa 0.11% 12:58:42 7.19/ 7.20 7.19 ( -1.01%)
Manz -1.41% 12:58:09 9.72/ 9.88 9.94 ( 0.61%)
Mercedes-Benz Group 1.68% 13:00:38 74.85/ 74.91 73.64 ( 0.33%)
Merck KGaA 0.03% 13:00:23 157.60/ 158.10 157.80 ( -0.66%)
Meta 0.08% 13:00:41 454.50/ 454.70 454.25 ( -0.62%)
Münchener Rück -0.43% 13:00:17 428.30/ 428.80 430.40 ( 1.32%)
Nemetschek -1.00% 13:00:01 87.16/ 87.44 88.18 ( 1.29%)
Nestlé 0.26% 12:54:39 96.56/ 96.58 96.32 ( -0.32%)
NetEase 7.98% 12:58:42 101.00/ 102.00 94.00 ( -0.76%)
Netflix 0.35% 13:00:16 555.80/ 556.30 554.10 ( -0.86%)
Nordex 4.77% 13:00:04 10.96/ 11.10 10.53 ( 9.16%)
Novartis 1.09% 13:00:39 94.21/ 94.23 93.20 ( -0.57%)
OMV 0.65% 13:00:35 40.97/ 41.04 40.74 ( 0.34%)
PayPal 0.08% 13:00:19 55.78/ 55.85 55.77 ( 0.15%)
Pinterest 0.08% 22:31:30 22.65/ 22.83 0.00 ( 1.61%)
Polytec Group -0.93% 13:00:29 3.39/ 3.51 3.48 ( -0.29%)
Porsche Automobil Holding 2.13% 13:00:12 50.38/ 50.48 49.38 ( -0.16%)
RBI 1.85% 13:00:45 19.56/ 19.63 19.24 ( 1.37%)
Roche Holding 1.68% 12:59:38 259.20/ 260.20 255.40 ( -0.49%)
Rocket Internet 13.51% 17:34:19 18.61/ 18.62 16.40 ( 3.14%)
Royal Dutch Shell 0.29% 22:00:01 22.80/ 22.92 22.80 ( -1.08%)
RWE 0.13% 13:00:11 31.00/ 31.08 31.00 ( 0.68%)
SAP 0.20% 12:58:44 173.22/ 173.24 172.88 ( 0.44%)
SBO 1.02% 13:00:41 42.00/ 42.15 41.65 ( 1.09%)
Semperit -0.16% 11:48:16 12.48/ 12.60 12.56 ( -5.99%)
Siemens -0.78% 13:00:18 181.36/ 181.68 182.94 ( 1.71%)
SMA Solar 5.86% 11:49:09 58.20/ 58.35 55.05 ( 14.88%)
Telekom Austria 0.82% 11:47:40 7.39/ 7.41 7.34 ( -2.65%)
Tesla 0.06% 13:00:43 185.70/ 185.82 185.64 ( 1.16%)
ThyssenKrupp -0.55% 11:49:46 4.70/ 4.70 4.72 ( 0.38%)
Uniqa -0.31% 12:58:20 8.05/ 8.08 8.09 ( 0.25%)
Valeant 0.10% 22:48:56 19.80/ 19.84 19.80 ( 0.00%)
Valneva 0.03% 13:00:46 3.07/ 3.07 3.07 ( -2.85%)
Varta AG 1.54% 13:00:01 15.18/ 15.42 15.07 ( 0.43%)
Verbund 1.46% 11:49:08 67.95/ 68.00 67.00 ( 0.00%)
VIG 0.74% 12:59:54 27.00/ 27.10 26.85 ( 0.19%)
Vipshop 1.99% 13:00:03 17.70/ 18.20 17.60 ( -1.43%)
voestalpine 0.63% 12:56:56 25.38/ 25.42 25.24 ( -0.24%)
Volkswagen 1.31% 13:00:00 146.90/ 147.40 145.25 ( -0.21%)
Volkswagen Vz. 0.91% 13:00:17 126.38/ 126.58 125.34 ( -0.43%)
WCM Beteiligungs- und Grundbesitz-AG 1.60% 12:58:34 1.85/ 1.97 1.88 ( -1.05%)
Wienerberger 0.00% 13:00:45 32.28/ 32.32 32.30 ( 0.44%)
Wirecard 192.50% 20:55:09 0.06/ 0.06 0.02 ( -1.98%)
YY Inc. 192.50% 22:30:45 52.45/ 52.87 0.00 ( 7.96%)
Zumtobel 1.00% 12:58:10 6.05/ 6.13 6.03 ( -1.79%)
Österreichische Post -0.50% 11:47:29 29.75/ 29.85 29.95 ( 0.34%)

Goldpartner
Infrastrukturpartner