| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| ADVA Optical Networking | 0.00% | 07:45:48 | 23.00/ 23.20 | 23.10 | ( 0.00%) |
| Ahlers | 625.00% | 13:04:25 | 0.00/ 0.01 | 0.00 | ( 0.00%) |
| Airbus Group | -1.02% | 07:44:03 | 193.04/ 194.20 | 195.62 | ( 0.12%) |
| Aixtron | -4.31% | 07:45:08 | 38.17/ 38.48 | 40.05 | ( -5.23%) |
| Alibaba Group Holding | -3.36% | 07:45:49 | 99.10/ 99.60 | 102.80 | ( -0.17%) |
| Allianz | -0.87% | 07:45:12 | 415.60/ 416.30 | 419.60 | ( 0.77%) |
| Alphabet-A | -1.45% | 07:45:35 | 304.55/ 305.25 | 309.40 | ( 3.17%) |
| Amazon | -1.86% | 07:43:59 | 215.05/ 216.75 | 220.00 | ( 3.02%) |
| Ambarella | -0.72% | 07:46:20 | 53.02/ 54.20 | 54.00 | ( -5.51%) |
| Amgen | 6.13% | 07:43:39 | 325.70/ 330.10 | 308.95 | ( 0.86%) |
| ams-Osram | 6.13% | 22:15:13 | 1.22/ 1.24 | 0.00 | ( 0.00%) |
| Andritz | -0.74% | 07:45:26 | 73.40/ 73.90 | 74.20 | ( 1.23%) |
| Apple | 1.18% | 07:44:23 | 292.75/ 294.30 | 290.10 | ( 4.01%) |
| AT&S | -4.07% | 07:45:26 | 166.60/ 168.40 | 174.60 | ( -3.00%) |
| Baidu | -5.29% | 07:44:57 | 93.60/ 94.30 | 99.20 | ( 1.59%) |
| Barrick Gold | -0.39% | 21:59:09 | 16.79/ 16.82 | 16.87 | ( -1.76%) |
| BASF | -0.98% | 07:45:37 | 47.81/ 48.08 | 48.42 | ( 0.99%) |
| Bayer | -0.48% | 07:45:16 | 47.44/ 47.54 | 47.72 | ( 0.02%) |
| BB Biotech | -0.56% | 07:44:49 | 53.00/ 53.20 | 53.40 | ( -0.40%) |
| Berkshire Hathaway | 1.00% | 07:43:27 | 430.80/ 431.80 | 427.05 | ( 0.98%) |
| bet-at-home.com | 0.90% | 07:43:54 | 3.33/ 3.39 | 3.33 | ( 0.00%) |
| BMW | 0.22% | 07:42:57 | 58.36/ 58.54 | 58.32 | ( -1.02%) |
| CA Immo | 0.85% | 07:44:10 | 23.35/ 24.05 | 23.50 | ( -1.05%) |
| Commerzbank | -0.57% | 07:45:20 | 37.76/ 37.87 | 38.03 | ( 0.00%) |
| CPI Europe AG | -1.61% | 07:45:31 | 15.22/ 15.32 | 15.52 | ( 0.39%) |
| Deutsche Bank | -1.32% | 07:44:38 | 31.26/ 31.27 | 31.68 | ( -0.39%) |
| Deutsche Pfandbriefbank | -1.22% | 07:45:35 | 3.53/ 3.59 | 3.60 | ( 0.90%) |
| Deutsche Post | -0.97% | 07:44:18 | 56.34/ 56.52 | 56.98 | ( -1.28%) |
| Deutsche Telekom | -0.41% | 07:45:12 | 26.52/ 26.62 | 26.68 | ( 0.26%) |
| Drillisch | -0.85% | 07:45:19 | 20.35/ 20.60 | 20.65 | ( 1.98%) |
| E.ON | -0.21% | 07:43:26 | 18.84/ 18.87 | 18.90 | ( -2.30%) |
| Erste Group | -1.57% | 07:45:25 | 112.70/ 113.10 | 114.70 | ( -0.17%) |
| EVN | -1.11% | 07:45:26 | 28.75/ 28.90 | 29.15 | ( -1.19%) |
| Evotec | -0.92% | 07:43:08 | 3.41/ 3.45 | 3.46 | ( -1.25%) |
| FACC | -2.40% | 07:44:08 | 15.82/ 15.96 | 16.28 | ( -3.78%) |
| Fresenius | -0.36% | 07:44:36 | 41.56/ 41.80 | 41.83 | ( 0.14%) |
| Gazprom | -0.36% | 17:30:24 | 2.56/ 2.59 | 0.00 | ( 0.00%) |
| GFT Technologies | -0.36% | 07:44:24 | 20.50/ 20.75 | 20.70 | ( -0.24%) |
| Gilead Sciences | 5.02% | 07:43:15 | 120.00/ 121.00 | 114.74 | ( 1.28%) |
| Glencore | -1.56% | 07:44:20 | 5.98/ 5.99 | 6.08 | ( -1.14%) |
| GoPro | -1.67% | 07:43:12 | 0.58/ 0.60 | 0.60 | ( 1.09%) |
| HelloFresh | -1.06% | 07:44:18 | 3.52/ 3.59 | 3.59 | ( 2.08%) |
| Infineon | -3.78% | 07:45:49 | 62.16/ 62.37 | 64.71 | ( -3.86%) |
| jd.com | -0.19% | 07:45:23 | 25.75/ 25.95 | 25.90 | ( 1.53%) |
| JinkoSolar | 2.79% | 07:43:03 | 13.88/ 14.08 | 13.60 | ( 0.13%) |
| K+S | -0.83% | 07:44:18 | 13.76/ 13.81 | 13.90 | ( -0.14%) |
| Lenzing | -1.30% | 07:45:16 | 24.60/ 24.75 | 25.00 | ( 1.83%) |
| Leoni | -4.31% | 12:41:02 | 0.03/ 0.03 | 0.03 | ( 0.00%) |
| Lufthansa | -0.91% | 07:43:30 | 9.02/ 9.05 | 9.12 | ( -0.61%) |
| Manz | -18.25% | 07:45:07 | 0.06/ 0.10 | 0.09 | ( -3.27%) |
| Mercedes-Benz Group | -0.69% | 07:44:38 | 45.50/ 45.59 | 45.86 | ( -0.92%) |
| Merck KGaA | -0.74% | 07:44:18 | 136.50/ 137.35 | 137.95 | ( -1.53%) |
| Meta | -2.26% | 07:45:31 | 571.00/ 572.50 | 585.00 | ( 3.07%) |
| Münchener Rück | -0.49% | 07:44:18 | 508.80/ 510.60 | 512.20 | ( 0.79%) |
| Nemetschek | -0.76% | 07:44:38 | 55.70/ 55.75 | 56.15 | ( -2.94%) |
| Nestlé | 0.10% | 07:44:39 | 91.02/ 91.39 | 91.11 | ( 0.76%) |
| NetEase | -0.44% | 07:44:15 | 113.00/ 114.00 | 114.00 | ( 1.07%) |
| Netflix | -8.96% | 07:45:08 | 58.81/ 59.29 | 64.86 | ( 0.20%) |
| Nordex | -2.54% | 07:44:47 | 39.38/ 39.80 | 40.62 | ( 0.89%) |
| Novartis | 0.61% | 07:45:41 | 133.44/ 133.74 | 132.78 | ( 1.03%) |
| OMV | -0.28% | 07:44:36 | 61.25/ 61.40 | 61.50 | ( 0.33%) |
| PayPal | -2.08% | 07:45:40 | 48.56/ 48.88 | 49.75 | ( 17.20%) |
| -0.74% | 07:44:05 | 19.90/ 20.20 | 20.20 | ( -2.49%) | |
| Polytec Group | -1.31% | 07:45:26 | 4.49/ 4.57 | 4.59 | ( 0.22%) |
| Porsche Automobil Holding | -0.64% | 07:44:38 | 27.31/ 27.42 | 27.54 | ( -0.58%) |
| RBI | -1.51% | 07:44:10 | 53.85/ 53.90 | 54.70 | ( -1.26%) |
| Roche Holding | -0.08% | 07:44:36 | 360.00/ 361.40 | 361.00 | ( 0.48%) |
| Rocket Internet | -13.01% | 17:34:19 | 18.61/ 18.62 | 21.40 | ( 0.94%) |
| Royal Dutch Shell | -13.01% | 22:00:01 | 22.80/ 22.92 | 0.00 | ( 0.00%) |
| RWE | -0.77% | 07:44:35 | 55.06/ 55.28 | 55.60 | ( -1.97%) |
| SAP | -0.12% | 07:46:19 | 137.36/ 137.58 | 137.64 | ( 0.48%) |
| SBO | -0.24% | 07:45:23 | 31.15/ 31.20 | 31.25 | ( 0.64%) |
| Semperit | -0.81% | 07:45:26 | 15.35/ 15.40 | 15.50 | ( 0.00%) |
| Siemens | -1.45% | 07:44:18 | 266.25/ 267.30 | 270.70 | ( 0.22%) |
| SMA Solar | 9.66% | 07:43:45 | 63.65/ 64.00 | 58.20 | ( -6.20%) |
| Telekom Austria | -1.15% | 07:44:36 | 9.87/ 9.90 | 10.00 | ( 0.00%) |
| Tesla | -1.15% | 07:43:05 | 335.55/ 336.50 | 339.95 | ( -0.43%) |
| ThyssenKrupp | -1.56% | 07:45:30 | 11.66/ 11.69 | 11.86 | ( -0.84%) |
| Uniqa | -1.87% | 07:45:06 | 16.76/ 16.80 | 17.10 | ( -0.81%) |
| Valeant | -1.87% | 22:48:56 | 19.80/ 19.84 | 0.00 | ( 0.00%) |
| Valneva | -0.37% | 07:45:16 | 2.17/ 2.19 | 2.19 | ( 0.51%) |
| Varta AG | 0.29% | 10:42:19 | 1.21/ 1.23 | 1.22 | ( 1.67%) |
| Verbund | -1.28% | 07:46:20 | 57.65/ 57.95 | 58.55 | ( 1.12%) |
| VIG | -1.39% | 07:44:18 | 63.90/ 64.10 | 64.90 | ( 0.00%) |
| Vipshop | 5.37% | 07:43:37 | 12.70/ 12.80 | 12.10 | ( 2.60%) |
| voestalpine | -1.02% | 07:45:26 | 44.68/ 44.96 | 45.28 | ( -0.57%) |
| Volkswagen | -1.09% | 07:43:48 | 74.55/ 75.20 | 75.70 | ( -0.79%) |
| Volkswagen Vz. | -0.67% | 07:43:17 | 72.86/ 73.08 | 73.46 | ( -1.26%) |
| WCM Beteiligungs- und Grundbesitz-AG | 14.17% | 22:59:42 | 1.93/ 2.18 | 1.80 | ( 1.69%) |
| Wienerberger | -1.10% | 07:45:25 | 22.48/ 22.54 | 22.76 | ( 0.09%) |
| Wirecard | 290.00% | 20:55:09 | 0.06/ 0.06 | 0.02 | ( 0.00%) |
| YY Inc. | 290.00% | 22:30:45 | 52.45/ 52.87 | 0.00 | ( 0.00%) |
| Zumtobel | -1.25% | 07:35:37 | 3.88/ 4.02 | 4.00 | ( 7.82%) |
| Österreichische Post | -1.32% | 07:45:26 | 31.80/ 31.95 | 32.30 | ( 0.00%) |
