30.12.25 Close bis 16.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dad.at)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 |
575.545.679.839 (∑ '26)
57.554.567.984 (Ø '26)
67.323.624.521 (Ø '25)
|
437.5 60.220.533 |
52.692.966.375 57.554.567.984 |
92%
|
85 % |
| 2 | Apple AAPL |
238.230.370.510 (∑ '26)
23.823.037.051 (Ø '26)
24.777.000.373 (Ø '25)
|
255.53 72.141.635 |
36.868.703.983 23.823.037.051 |
155%
|
96 % |
| 3 | Alphabet-A ABEA |
199.820.754.406 (∑ '26)
19.982.075.441 (Ø '26)
14.953.892.179 (Ø '25)
|
330 40.341.217 |
26.625.203.220 19.982.075.441 |
133%
|
134 % |
| 4 | Amazon AMZ |
199.002.385.567 (∑ '26)
19.900.238.557 (Ø '26)
19.178.315.844 (Ø '25)
|
239.12 45.888.283 |
21.945.612.462 19.900.238.557 |
110% |
104 % |
| 5 | Meta FB2A |
172.901.264.994 (∑ '26)
17.290.126.499 (Ø '26)
20.232.749.970 (Ø '25)
|
620.25 17.012.516 |
21.104.026.098 17.290.126.499 |
122% |
85 % |
| 6 | Netflix NFC |
75.428.570.113 (∑ '26)
7.542.857.011 (Ø '26)
8.685.858.824 (Ø '25)
|
88 48.130.497 |
8.470.967.472 7.542.857.011 |
112% |
87 % |
| 7 | Alibaba Group Holding BABA Vola Alert |
63.339.756.391 (∑ '26)
5.278.313.033 (Ø '26)
5.095.693.577 (Ø '25)
|
165.4 18.597.977 |
6.152.210.792 5.278.313.033 |
117% |
104 % |
| 8 | Berkshire Hathaway BRYN |
52.992.089.444 (∑ '26)
4.416.007.454 (Ø '26)
4.711.645.443 (Ø '25)
|
493.29 4.807.393 |
4.742.877.786 4.416.007.454 |
107% |
94 % |
| 9 | PayPal PYPL |
18.085.073.633 (∑ '26)
1.808.507.363 (Ø '26)
1.746.199.542 (Ø '25)
|
56.89 15.116.896 |
1.720.000.427 1.808.507.363 |
95% |
104 % |
| 10 | Amgen AMGN |
16.092.344.562 (∑ '26)
1.609.234.456 (Ø '26)
1.627.403.435 (Ø '25)
|
330.41 4.033.805 |
2.665.619.020 1.609.234.456 |
166%
|
99 % |
| 11 | Gilead Sciences GILD Vola Alert |
15.194.855.762 (∑ '26)
1.519.485.576 (Ø '26)
1.733.370.013 (Ø '25)
|
124.91 10.639.074 |
2.657.853.467 1.519.485.576 |
175%
|
88 % |
| 12 | Baidu B1C |
14.112.587.142 (∑ '26)
1.411.258.714 (Ø '26)
914.634.417 (Ø '25)
|
149.53 3.292.793 |
984.742.675 1.411.258.714 |
70%
|
154 % |
| 13 | Pinterest PINS Vola Alert |
7.295.277.949 (∑ '26)
607.939.829 (Ø '26)
778.884.702 (Ø '25)
|
25.91 10.788.990 |
559.085.462 607.939.829 |
92%
|
78 % |
| 14 | SAP SAP |
7.232.986.169 (∑ '26)
657.544.197 (Ø '26)
771.839.137 (Ø '25)
|
202.15 2.129.166 |
860.821.814 657.544.197 |
131%
|
85 % |
| 15 | Novartis NOVN |
7.013.545.792 (∑ '26)
701.354.579 (Ø '26)
639.766.628 (Ø '25)
|
115.6 4.712.731 |
1.089.583.407 701.354.579 |
155%
|
110 % |
| 16 | Nestlé NESR |
6.705.099.685 (∑ '26)
670.509.968 (Ø '26)
645.655.530 (Ø '25)
|
75.24 4.940.026 |
743.375.112 670.509.968 |
111% |
104 % |
| 17 | jd.com 013A |
6.117.826.045 (∑ '26)
611.782.604 (Ø '26)
909.495.521 (Ø '25)
|
28.9 10.720.928 |
619.669.638 611.782.604 |
101% |
67 % |
| 18 | Siemens SIE |
6.081.735.333 (∑ '26)
552.885.030 (Ø '26)
530.313.401 (Ø '25)
|
260.25 1.082.679 |
563.534.420 552.885.030 |
102% |
104 % |
| 19 | Allianz ALV |
4.478.515.034 (∑ '26)
407.137.730 (Ø '26)
468.088.368 (Ø '25)
|
380.6 488.813 |
372.084.456 407.137.730 |
91%
|
87 % |
| 20 | Airbus Group AIR |
4.417.079.903 (∑ '26)
368.089.992 (Ø '26)
379.607.803 (Ø '25)
|
217.4 831.682 |
361.615.334 368.089.992 |
98% |
97 % |
| 21 | Lyft LYFT |
4.071.564.638 (∑ '26)
407.156.464 (Ø '26)
593.320.610 (Ø '25)
|
18.33 15.530.319 |
569.341.495 407.156.464 |
140%
|
69 % |
| 22 | Deutsche Telekom DTE |
4.036.792.323 (∑ '26)
366.981.120 (Ø '26)
420.503.719 (Ø '25)
|
27.05 8.910.627 |
482.064.921 366.981.120 |
131%
|
87 % |
| 23 | Infineon IFX |
3.680.546.430 (∑ '26)
334.595.130 (Ø '26)
285.875.787 (Ø '25)
|
41.93 3.361.755 |
281.916.774 334.595.130 |
84%
|
117 % |
| 24 | Bayer BAYN |
3.667.380.192 (∑ '26)
333.398.199 (Ø '26)
170.544.030 (Ø '25)
|
41.515 3.408.985 |
283.048.025 333.398.199 |
85%
|
195 % |
| 25 | Deutsche Bank DBK |
3.644.115.509 (∑ '26)
331.283.228 (Ø '26)
345.993.354 (Ø '25)
|
33.55 5.670.947 |
380.520.544 331.283.228 |
115% |
96 % |
| 26 | Münchener Rück MUV2 |
3.339.594.461 (∑ '26)
303.599.496 (Ø '26)
282.054.001 (Ø '25)
|
527 291.113 |
306.833.102 303.599.496 |
101% |
108 % |
| 27 | Mercedes-Benz Group DAI |
2.935.925.301 (∑ '26)
266.902.300 (Ø '26)
267.430.647 (Ø '25)
|
58.82 2.284.965 |
268.803.283 266.902.300 |
101% |
100 % |
| 28 | BASF BAS Vola Alert |
2.421.905.124 (∑ '26)
220.173.193 (Ø '26)
245.000.762 (Ø '25)
|
44.59 4.195.904 |
374.190.719 220.173.193 |
170%
|
90 % |
| 29 | Ambarella A8B |
2.113.041.002 (∑ '26)
192.094.637 (Ø '26)
15.598.849 (Ø '25)
|
64.6 1.244.965 |
160.849.478 192.094.637 |
84%
|
1231 % |
| 30 | Commerzbank CBK |
1.948.747.117 (∑ '26)
177.158.829 (Ø '26)
252.216.603 (Ø '25)
|
34.95 3.211.189 |
224.462.111 177.158.829 |
127%
|
70 % |
| 31 | RWE RWE |
1.943.846.860 (∑ '26)
176.713.351 (Ø '26)
151.672.756 (Ø '25)
|
51.5 2.438.841 |
251.200.623 176.713.351 |
142%
|
117 % |
| 32 | BMW BMW |
1.876.451.548 (∑ '26)
170.586.504 (Ø '26)
188.494.031 (Ø '25)
|
88.72 999.570 |
177.363.701 170.586.504 |
104% |
90 % |
| 33 | Volkswagen Vz. VOW3 |
1.858.132.699 (∑ '26)
168.921.154 (Ø '26)
210.126.608 (Ø '25)
|
101.4 927.874 |
188.172.847 168.921.154 |
111% |
80 % |
| 34 | NetEase NEH |
1.693.352.231 (∑ '26)
169.335.223 (Ø '26)
240.420.963 (Ø '25)
|
137.97 606.255 |
167.290.005 169.335.223 |
99% |
70 % |
| 35 | Deutsche Post DPW |
1.532.346.710 (∑ '26)
139.304.246 (Ø '26)
170.477.344 (Ø '25)
|
47.82 1.519.507 |
145.325.649 139.304.246 |
104% |
82 % |
| 36 | E.ON EOAN |
1.428.581.319 (∑ '26)
129.871.029 (Ø '26)
150.756.070 (Ø '25)
|
17.415 4.613.549 |
160.689.912 129.871.029 |
124% |
86 % |
| 37 | Vipshop 1VPA Vola Alert |
1.124.232.937 (∑ '26)
93.686.078 (Ø '26)
103.685.513 (Ø '25)
|
16.71 3.799.205 |
126.969.431 93.686.078 |
136%
|
90 % |
| 38 | Fresenius FRE |
904.778.904 (∑ '26)
82.252.628 (Ø '26)
76.442.216 (Ø '25)
|
49.83 689.874 |
68.752.843 82.252.628 |
84%
|
108 % |
| 39 | Merck KGaA MRK |
891.030.436 (∑ '26)
81.002.767 (Ø '26)
78.687.740 (Ø '25)
|
130 277.074 |
72.039.240 81.002.767 |
89%
|
103 % |
| 40 | Lufthansa LHA |
842.899.567 (∑ '26)
76.627.233 (Ø '26)
84.275.259 (Ø '25)
|
8.372 2.284.545 |
38.252.421 76.627.233 |
50%
|
91 % |
| 41 | Erste Group EBS |
784.159.433 (∑ '26)
71.287.221 (Ø '26)
64.966.420 (Ø '25)
|
104.9 325.555 |
68.301.439 71.287.221 |
96% |
110 % |
| 42 | ThyssenKrupp TKA_DE |
615.890.365 (∑ '26)
55.990.033 (Ø '26)
83.371.940 (Ø '25)
|
10.32 2.061.297 |
42.545.170 55.990.033 |
76%
|
67 % |
| 43 | JinkoSolar ZJS1 |
583.543.935 (∑ '26)
48.628.661 (Ø '26)
32.240.491 (Ø '25)
|
29.5 917.749 |
54.147.191 48.628.661 |
111% |
151 % |
| 44 | Nordex NDX1 |
510.138.078 (∑ '26)
46.376.189 (Ø '26)
27.041.353 (Ø '25)
|
32.14 2.025.463 |
130.196.762 46.376.189 |
281%
|
172 % |
| 45 | Porsche Automobil Holding PAH3 |
465.485.955 (∑ '26)
42.316.905 (Ø '26)
47.410.991 (Ø '25)
|
37.51 688.300 |
51.636.266 42.316.905 |
122% |
89 % |
| 46 | Nemetschek NEM |
443.117.078 (∑ '26)
40.283.371 (Ø '26)
30.711.966 (Ø '25)
|
82.8 251.740 |
41.688.144 40.283.371 |
103% |
131 % |
| 47 | Aixtron AIXA |
384.830.156 (∑ '26)
34.984.560 (Ø '26)
22.035.262 (Ø '25)
|
19.965 481.722 |
19.235.159 34.984.560 |
55%
|
159 % |
| 48 | K+S SDF Vola Alert |
361.165.834 (∑ '26)
32.833.258 (Ø '26)
27.756.278 (Ø '25)
|
13.19 2.275.212 |
60.020.093 32.833.258 |
183%
|
118 % |
| 49 | OMV OMV |
321.338.391 (∑ '26)
29.212.581 (Ø '26)
37.627.642 (Ø '25)
|
49.1 165.189 |
16.221.560 29.212.581 |
56%
|
78 % |
| 50 | RBI RBI |
300.237.828 (∑ '26)
27.294.348 (Ø '26)
23.188.597 (Ø '25)
|
37.44 355.374 |
26.610.405 27.294.348 |
97% |
118 % |
| 51 | voestalpine VOE |
283.160.912 (∑ '26)
25.741.901 (Ø '26)
16.517.599 (Ø '25)
|
38.76 264.687 |
20.518.536 25.741.901 |
80%
|
156 % |
| 52 | Verbund VER |
176.378.084 (∑ '26)
16.034.371 (Ø '26)
16.730.812 (Ø '25)
|
63.45 372.006 |
47.207.561 16.034.371 |
294%
|
96 % |
| 53 | Roche Holding RHO |
160.816.704 (∑ '26)
16.081.670 (Ø '26)
16.980.956 (Ø '25)
|
356.4 21.823 |
15.555.434 16.081.670 |
97% |
95 % |
| 54 | Wienerberger WIE |
142.678.956 (∑ '26)
12.970.814 (Ø '26)
13.007.072 (Ø '25)
|
28.62 265.250 |
15.182.910 12.970.814 |
117% |
100 % |
| 55 | HelloFresh HFG |
138.311.136 (∑ '26)
12.573.740 (Ø '26)
20.146.541 (Ø '25)
|
5.848 881.559 |
10.310.714 12.573.740 |
82%
|
62 % |
| 56 | Andritz ANDR |
123.090.833 (∑ '26)
11.190.076 (Ø '26)
10.199.622 (Ø '25)
|
71.65 52.913 |
7.582.433 11.190.076 |
68%
|
110 % |
| 57 | Volkswagen VOW |
121.476.857 (∑ '26)
11.043.351 (Ø '26)
12.843.064 (Ø '25)
|
101.1 82.057 |
16.591.925 11.043.351 |
150%
|
86 % |
| 58 | Evotec EVT |
118.223.755 (∑ '26)
10.747.614 (Ø '26)
13.961.368 (Ø '25)
|
6.308 472.677 |
5.963.293 10.747.614 |
55%
|
77 % |
| 59 | BB Biotech BION |
97.874.148 (∑ '26)
9.787.415 (Ø '26)
6.289.779 (Ø '25)
|
48.4 65.084 |
6.300.131 9.787.415 |
64%
|
156 % |
| 60 | Valneva VLA |
93.402.631 (∑ '26)
7.783.553 (Ø '26)
8.997.888 (Ø '25)
|
4.388 723.209 |
6.346.882 7.783.553 |
82%
|
87 % |
| 61 | SMA Solar S92 |
90.650.278 (∑ '26)
8.240.934 (Ø '26)
8.563.841 (Ø '25)
|
33.78 147.392 |
9.957.804 8.240.934 |
121% |
96 % |
| 62 | AT&S ATS |
87.445.558 (∑ '26)
7.949.596 (Ø '26)
4.906.762 (Ø '25)
|
36.6 139.050 |
10.178.460 7.949.596 |
128%
|
162 % |
| 63 | VIG VIG |
81.241.095 (∑ '26)
7.385.554 (Ø '26)
4.151.595 (Ø '25)
|
66.6 61.540 |
8.197.128 7.385.554 |
111% |
178 % |
| 64 | GoPro GPRO |
70.679.360 (∑ '26)
7.067.936 (Ø '26)
20.174.303 (Ø '25)
|
1.37 1.867.598 |
5.117.219 7.067.936 |
72%
|
35 % |
| 65 | SBO SBO Vola Alert |
62.915.741 (∑ '26)
5.719.613 (Ø '26)
2.406.900 (Ø '25)
|
32.2 118.770 |
7.648.788 5.719.613 |
134%
|
238 % |
| 66 | CA Immo CAI |
37.956.881 (∑ '26)
3.450.626 (Ø '26)
3.506.791 (Ø '25)
|
24.86 67.457 |
3.353.962 3.450.626 |
97% |
98 % |
| 67 | Uniqa UQA |
33.806.797 (∑ '26)
3.073.345 (Ø '26)
3.786.638 (Ø '25)
|
15.68 79.768 |
2.501.524 3.073.345 |
81%
|
81 % |
| 68 | Deutsche Pfandbriefbank PBB |
32.405.482 (∑ '26)
2.945.953 (Ø '26)
3.692.955 (Ø '25)
|
4.356 306.381 |
2.669.191 2.945.953 |
91%
|
80 % |
| 69 | Lenzing LNZ |
31.740.136 (∑ '26)
2.885.467 (Ø '26)
2.901.377 (Ø '25)
|
25.55 36.089 |
1.844.148 2.885.467 |
64%
|
99 % |
| 70 | GFT Technologies GFT |
31.023.521 (∑ '26)
2.820.320 (Ø '26)
3.119.674 (Ø '25)
|
20.75 30.618 |
1.270.647 2.820.320 |
45%
|
90 % |
| 71 | EVN EVN |
29.878.282 (∑ '26)
2.716.207 (Ø '26)
2.692.754 (Ø '25)
|
28.1 40.740 |
2.289.588 2.716.207 |
84%
|
101 % |
| 72 | Österreichische Post POST |
29.009.818 (∑ '26)
2.637.256 (Ø '26)
2.235.869 (Ø '25)
|
32.7 27.381 |
1.790.717 2.637.256 |
68%
|
118 % |
| 73 | Drillisch DRI |
21.927.966 (∑ '26)
1.993.451 (Ø '26)
2.946.948 (Ø '25)
|
25.75 32.527 |
1.675.141 1.993.451 |
84%
|
68 % |
| 74 | CPI Europe AG IIA |
14.102.126 (∑ '26)
1.282.011 (Ø '26)
1.603.401 (Ø '25)
|
15.92 20.522 |
653.420 1.282.011 |
51%
|
80 % |
| 75 | Telekom Austria TKA |
9.471.326 (∑ '26)
861.030 (Ø '26)
1.271.652 (Ø '25)
|
8.66 64.866 |
1.123.479 861.030 |
130%
|
68 % |
| 76 | FACC FACC |
7.954.659 (∑ '26)
723.151 (Ø '26)
725.197 (Ø '25)
|
11.4 18.273 |
416.624 723.151 |
58%
|
100 % |
| 77 | Glencore GLEN Vola Alert |
6.898.798 (∑ '26)
1.379.760 (Ø '26)
3.629 (Ø '25)
|
5.517 118.631 |
1.308.974 1.379.760 |
95% |
38022 % |
| 78 | ADVA Optical Networking ADV |
4.357.029 (∑ '26)
396.094 (Ø '26)
484.064 (Ø '25)
|
22 8.697 |
382.668 396.094 |
97% |
82 % |
| 79 | Zumtobel ZAG |
2.704.156 (∑ '26)
245.832 (Ø '26)
202.310 (Ø '25)
|
3.58 35.813 |
256.421 245.832 |
104% |
122 % |
| 80 | Rocket Internet RKET |
2.642.839 (∑ '26)
240.258 (Ø '26)
90.326 (Ø '25)
|
19.8 475 |
18.810 240.258 |
8%
|
266 % |
| 81 | Polytec Group PYT |
2.143.883 (∑ '26)
194.898 (Ø '26)
97.953 (Ø '25)
|
3.89 54.246 |
422.034 194.898 |
217%
|
199 % |
| 82 | Semperit SEM |
2.053.823 (∑ '26)
186.711 (Ø '26)
200.488 (Ø '25)
|
13.34 1.486 |
39.646 186.711 |
21%
|
93 % |
| 83 | Kapsch TrafficCom KTCG |
649.401 (∑ '26)
59.036 (Ø '26)
116.506 (Ø '25)
|
5.96 1.756 |
20.932 59.036 |
35%
|
51 % |
| 84 | bet-at-home.com BAH |
393.790 (∑ '26)
35.799 (Ø '26)
13.702 (Ø '25)
|
2.12 18.316 |
77.660 35.799 |
217%
|
261 % |
| 85 | WCM Beteiligungs- und Grund... WCMK |
17.985 (∑ '26)
1.635 (Ø '26)
3.692 (Ø '25)
|
1.9 68 |
258 1.635 |
16%
|
44 % |
| 86 | Wirecard WDI Vola Alert |
14.848 (∑ '26)
1.350 (Ø '26)
4.053 (Ø '25)
|
0.007 60.334 |
845 1.350 |
63%
|
33 % |
| 87 | Manz M5Z |
8.438 (∑ '26)
767 (Ø '26)
7.852 (Ø '25)
|
0.072 136 |
20 767 |
3%
|
10 % |
| 88 | Ahlers AAH Vola Alert |
35 (∑ '26)
3 (Ø '26)
21 (Ø '25)
|
0.012 1.350 |
32 3 |
1021%
|
15 % |
