30.12.24 Close bis 16.04.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dad.at)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'25 | Tag in % /Ø Ums.'25 | '25/'24 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 Vola Alert |
4.687.104.798.385 (∑ '25)
64.206.915.046 (Ø '25)
45.030.374.097 (Ø '24)
|
241.55 112.378.737 |
54.290.167.845 64.206.915.046 |
85%
|
143 % |
| 2 | Apple AAPL Vola Alert |
1.948.309.970.951 (∑ '25)
26.689.177.684 (Ø '25)
23.338.797.204 (Ø '24)
|
194.27 59.732.423 |
23.208.435.632 26.689.177.684 |
87%
|
114 % |
| 3 | Meta FB2A Vola Alert |
1.590.672.187.189 (∑ '25)
21.790.029.961 (Ø '25)
14.782.374.003 (Ø '24)
|
502.31 18.735.075 |
18.821.631.047 21.790.029.961 |
86%
|
147 % |
| 4 | Amazon AMZ |
1.365.844.239.866 (∑ '25)
18.710.195.067 (Ø '25)
15.111.491.898 (Ø '24)
|
174.33 51.875.316 |
18.086.847.677 18.710.195.067 |
97% |
124 % |
| 5 | Alphabet-A ABEA |
837.338.712.414 (∑ '25)
11.470.393.321 (Ø '25)
8.993.730.621 (Ø '24)
|
153.33 28.187.421 |
8.643.954.524 11.470.393.321 |
75%
|
128 % |
| 6 | Netflix NFC |
646.916.838.015 (∑ '25)
8.861.874.493 (Ø '25)
4.760.780.107 (Ø '24)
|
961.63 6.066.113 |
11.666.712.488 8.861.874.493 |
132%
|
186 % |
| 7 | Alibaba Group Holding BABA |
520.190.020.728 (∑ '25)
7.029.594.875 (Ø '25)
2.889.430.461 (Ø '24)
|
108.87 17.884.952 |
3.894.269.448 7.029.594.875 |
55%
|
243 % |
| 8 | Berkshire Hathaway BRYN |
361.993.257.682 (∑ '25)
4.891.800.779 (Ø '25)
3.150.154.910 (Ø '24)
|
518.21 5.322.242 |
5.516.078.054 4.891.800.779 |
113% |
155 % |
| 9 | Amgen AMGN Vola Alert |
138.452.797.509 (∑ '25)
1.896.613.665 (Ø '25)
1.604.061.104 (Ø '24)
|
282.64 2.656.374 |
1.501.595.095 1.896.613.665 |
79%
|
118 % |
| 10 | Gilead Sciences GILD |
136.093.217.821 (∑ '25)
1.864.290.655 (Ø '25)
1.089.926.035 (Ø '24)
|
104.88 7.116.050 |
1.492.662.648 1.864.290.655 |
80%
|
171 % |
| 11 | PayPal PYPL |
130.040.363.066 (∑ '25)
1.781.374.837 (Ø '25)
1.707.370.614 (Ø '24)
|
60.24 9.833.606 |
1.184.752.851 1.781.374.837 |
67%
|
104 % |
| 12 | jd.com 013A Vola Alert |
80.723.475.080 (∑ '25)
1.105.801.028 (Ø '25)
903.806.758 (Ø '24)
|
35.33 16.172.146 |
1.142.723.836 1.105.801.028 |
103% |
122 % |
| 13 | Baidu B1C |
72.865.197.760 (∑ '25)
998.153.394 (Ø '25)
698.064.911 (Ø '24)
|
82.5 2.666.426 |
439.960.290 998.153.394 |
44%
|
143 % |
| 14 | SAP SAP |
71.428.134.411 (∑ '25)
939.843.874 (Ø '25)
568.591.752 (Ø '24)
|
226 1.970.187 |
890.524.524 939.843.874 |
95% |
165 % |
| 15 | Barrick Gold ABR |
64.108.640.048 (∑ '25)
866.332.974 (Ø '25)
745.402.510 (Ø '24)
|
20.17 19.887.484 |
802.261.105 866.332.974 |
93%
|
116 % |
| 16 | Nestlé NESR |
63.225.442.187 (∑ '25)
843.005.896 (Ø '25)
720.645.902 (Ø '24)
|
87.98 5.976.633 |
1.051.648.343 843.005.896 |
125% |
117 % |
| 17 | Pinterest PINS |
60.276.136.910 (∑ '25)
814.542.391 (Ø '25)
674.949.430 (Ø '24)
|
25.26 8.878.181 |
448.525.704 814.542.391 |
55%
|
121 % |
| 18 | Novartis NOVN |
59.141.650.413 (∑ '25)
788.555.339 (Ø '25)
577.293.277 (Ø '24)
|
90.63 4.341.491 |
786.938.659 788.555.339 |
100% |
137 % |
| 19 | Siemens SIE |
54.272.386.478 (∑ '25)
714.110.348 (Ø '25)
408.255.756 (Ø '24)
|
187.02 1.527.431 |
571.320.291 714.110.348 |
80%
|
175 % |
| 20 | Allianz ALV |
44.446.260.095 (∑ '25)
584.819.212 (Ø '25)
361.130.561 (Ø '24)
|
348.2 807.871 |
562.601.364 584.819.212 |
96% |
162 % |
| 21 | Deutsche Telekom DTE |
41.779.539.104 (∑ '25)
549.730.778 (Ø '25)
319.358.640 (Ø '24)
|
31.75 6.647.999 |
422.147.937 549.730.778 |
77%
|
172 % |
| 22 | Lyft LYFT |
35.664.551.022 (∑ '25)
488.555.493 (Ø '25)
432.783.165 (Ø '24)
|
10.84 15.891.831 |
344.534.896 488.555.493 |
71%
|
113 % |
| 23 | Airbus Group AIR |
33.573.557.020 (∑ '25)
436.020.221 (Ø '25)
305.756.165 (Ø '24)
|
136.46 1.563.744 |
426.777.012 436.020.221 |
98% |
143 % |
| 24 | Deutsche Bank DBK |
30.021.508.507 (∑ '25)
395.019.849 (Ø '25)
208.508.879 (Ø '24)
|
20.675 5.829.240 |
241.039.074 395.019.849 |
61%
|
189 % |
| 25 | Mercedes-Benz Group DAI |
26.678.454.760 (∑ '25)
351.032.299 (Ø '25)
361.185.188 (Ø '24)
|
50.23 1.993.456 |
200.262.590 351.032.299 |
57%
|
97 % |
| 26 | Infineon IFX |
25.265.929.497 (∑ '25)
332.446.441 (Ø '25)
269.313.277 (Ø '24)
|
26.62 3.040.898 |
161.897.410 332.446.441 |
49%
|
123 % |
| 27 | BASF BAS |
24.392.253.054 (∑ '25)
320.950.698 (Ø '25)
211.909.456 (Ø '24)
|
41.95 2.296.498 |
192.676.182 320.950.698 |
60%
|
151 % |
| 28 | Münchener Rück MUV2 |
22.960.147.614 (∑ '25)
302.107.205 (Ø '25)
227.849.438 (Ø '24)
|
600 246.330 |
295.596.000 302.107.205 |
98% |
133 % |
| 29 | NetEase NEH |
21.680.492.658 (∑ '25)
296.993.050 (Ø '25)
311.329.419 (Ø '24)
|
97.41 1.061.509 |
206.803.183 296.993.050 |
70%
|
95 % |
| 30 | Commerzbank CBK |
21.139.162.582 (∑ '25)
278.146.876 (Ø '25)
169.104.618 (Ø '24)
|
22.84 3.957.129 |
180.761.653 278.146.876 |
65%
|
164 % |
| 31 | Volkswagen Vz. VOW3 |
20.343.774.820 (∑ '25)
267.681.248 (Ø '25)
217.962.534 (Ø '24)
|
89.54 791.952 |
141.822.764 267.681.248 |
53%
|
123 % |
| 32 | Deutsche Post DPW |
17.859.353.189 (∑ '25)
234.991.489 (Ø '25)
186.223.353 (Ø '24)
|
35.78 2.291.586 |
163.985.894 234.991.489 |
70%
|
126 % |
| 33 | BMW BMW |
17.521.795.690 (∑ '25)
230.549.943 (Ø '25)
194.250.356 (Ø '24)
|
70.26 766.677 |
107.733.452 230.549.943 |
47%
|
119 % |
| 34 | Bayer BAYN |
13.844.692.057 (∑ '25)
182.167.001 (Ø '25)
202.408.729 (Ø '24)
|
21.03 2.717.670 |
114.305.200 182.167.001 |
63%
|
90 % |
| 35 | E.ON EOAN |
13.674.046.089 (∑ '25)
179.921.659 (Ø '25)
121.530.454 (Ø '24)
|
15.265 5.850.200 |
178.606.606 179.921.659 |
99% |
148 % |
| 36 | RWE RWE |
13.576.340.956 (∑ '25)
178.636.065 (Ø '25)
153.638.582 (Ø '24)
|
34.08 2.281.623 |
155.515.424 178.636.065 |
87%
|
116 % |
| 37 | Lufthansa LHA |
8.802.141.339 (∑ '25)
115.817.649 (Ø '25)
71.039.652 (Ø '24)
|
6.146 2.968.776 |
36.492.195 115.817.649 |
32%
|
163 % |
| 38 | Vipshop 1VPA |
8.516.747.041 (∑ '25)
115.091.176 (Ø '25)
115.750.763 (Ø '24)
|
12.46 3.170.375 |
79.005.745 115.091.176 |
69%
|
99 % |
| 39 | ThyssenKrupp TKA_DE |
8.449.063.510 (∑ '25)
111.171.888 (Ø '25)
28.186.524 (Ø '24)
|
9.43 3.428.626 |
64.663.886 111.171.888 |
58%
|
394 % |
| 40 | Fresenius FRE |
7.045.731.485 (∑ '25)
92.706.993 (Ø '25)
59.692.570 (Ø '24)
|
39.01 928.953 |
72.476.913 92.706.993 |
78%
|
155 % |
| 41 | Merck KGaA MRK |
6.986.237.752 (∑ '25)
91.924.181 (Ø '25)
85.330.773 (Ø '24)
|
116.65 384.845 |
89.784.339 91.924.181 |
98% |
108 % |
| 42 | Erste Group EBS |
5.287.913.794 (∑ '25)
69.577.813 (Ø '25)
43.889.046 (Ø '24)
|
61.65 255.428 |
31.494.272 69.577.813 |
45%
|
159 % |
| 43 | Porsche Automobil Holding PAH3 |
4.521.240.638 (∑ '25)
59.490.008 (Ø '25)
67.282.885 (Ø '24)
|
33.75 727.217 |
49.087.148 59.490.008 |
83%
|
88 % |
| 44 | OMV OMV |
3.674.315.258 (∑ '25)
48.346.253 (Ø '25)
30.235.620 (Ø '24)
|
42.84 543.940 |
46.604.779 48.346.253 |
96% |
160 % |
| 45 | JinkoSolar ZJS1 |
2.679.618.686 (∑ '25)
36.211.063 (Ø '25)
53.515.699 (Ø '24)
|
16.2 881.306 |
28.554.314 36.211.063 |
79%
|
68 % |
| 46 | Nemetschek NEM |
2.491.469.644 (∑ '25)
32.782.495 (Ø '25)
17.413.547 (Ø '24)
|
106.7 97.815 |
20.873.721 32.782.495 |
64%
|
188 % |
| 47 | Nordex NDX1 Vola Alert |
2.297.898.080 (∑ '25)
30.235.501 (Ø '25)
18.079.607 (Ø '24)
|
15.98 877.696 |
28.051.164 30.235.501 |
93%
|
167 % |
| 48 | K+S SDF |
2.276.145.621 (∑ '25)
29.949.284 (Ø '25)
24.097.002 (Ø '24)
|
13.56 574.607 |
15.583.342 29.949.284 |
52%
|
124 % |
| 49 | HelloFresh HFG |
1.925.667.541 (∑ '25)
25.337.731 (Ø '25)
31.858.506 (Ø '24)
|
8.086 795.074 |
12.857.937 25.337.731 |
51%
|
80 % |
| 50 | Aixtron AIXA |
1.891.325.191 (∑ '25)
24.885.858 (Ø '25)
32.331.112 (Ø '24)
|
10.06 444.869 |
8.950.764 24.885.858 |
36%
|
77 % |
| 51 | RBI RBI |
1.727.669.709 (∑ '25)
22.732.496 (Ø '25)
12.541.252 (Ø '24)
|
21.62 324.390 |
14.026.624 22.732.496 |
62%
|
181 % |
| 52 | Roche Holding RHO |
1.526.177.436 (∑ '25)
20.349.032 (Ø '25)
18.289.775 (Ø '24)
|
269.8 32.706 |
17.648.158 20.349.032 |
87%
|
111 % |
| 53 | Verbund VER |
1.439.306.514 (∑ '25)
18.938.244 (Ø '25)
18.731.535 (Ø '24)
|
66.75 132.940 |
17.747.490 18.938.244 |
94%
|
101 % |
| 54 | Wienerberger WIE |
1.331.183.791 (∑ '25)
17.515.576 (Ø '25)
20.481.747 (Ø '24)
|
29.74 174.619 |
10.386.338 17.515.576 |
59%
|
86 % |
| 55 | voestalpine VOE |
1.239.160.165 (∑ '25)
16.304.739 (Ø '25)
12.656.041 (Ø '24)
|
21.4 140.080 |
5.995.424 16.304.739 |
37%
|
129 % |
| 56 | Volkswagen VOW |
1.072.322.341 (∑ '25)
14.109.504 (Ø '25)
15.668.102 (Ø '24)
|
91.4 39.913 |
7.296.096 14.109.504 |
52%
|
90 % |
| 57 | Evotec EVT Vola Alert |
909.074.174 (∑ '25)
11.961.502 (Ø '25)
26.148.074 (Ø '24)
|
6.396 2.689.547 |
34.404.685 11.961.502 |
288%
|
46 % |
| 58 | Valneva VLA |
893.656.798 (∑ '25)
11.605.932 (Ø '25)
3.536.971 (Ø '24)
|
3.036 313.246 |
1.902.030 11.605.932 |
16%
|
328 % |
| 59 | Andritz ANDR |
881.658.828 (∑ '25)
11.600.774 (Ø '25)
11.806.144 (Ø '24)
|
53 25.614 |
2.715.084 11.600.774 |
23%
|
98 % |
| 60 | SMA Solar S92 |
818.092.529 (∑ '25)
10.764.375 (Ø '25)
10.930.304 (Ø '24)
|
13.82 124.493 |
3.440.987 10.764.375 |
32%
|
98 % |
| 61 | BB Biotech BION |
521.133.994 (∑ '25)
6.948.453 (Ø '25)
5.768.421 (Ø '24)
|
26.55 57.867 |
3.072.738 6.948.453 |
44%
|
120 % |
| 62 | GoPro GPRO |
455.558.834 (∑ '25)
6.240.532 (Ø '25)
5.963.903 (Ø '24)
|
0.523 4.582.933 |
4.793.748 6.240.532 |
77%
|
105 % |
| 63 | CA Immo CAI |
333.465.116 (∑ '25)
4.387.699 (Ø '25)
26.985.361 (Ø '24)
|
24.16 33.464 |
1.616.980 4.387.699 |
37%
|
16 % |
| 64 | Deutsche Pfandbriefbank PBB |
331.562.600 (∑ '25)
4.362.666 (Ø '25)
4.446.015 (Ø '24)
|
5.435 152.437 |
1.656.990 4.362.666 |
38%
|
98 % |
| 65 | Lenzing LNZ |
295.569.389 (∑ '25)
3.889.071 (Ø '25)
2.385.149 (Ø '24)
|
26.5 24.307 |
1.288.271 3.889.071 |
33%
|
163 % |
| 66 | VIG VIG |
280.147.638 (∑ '25)
3.686.153 (Ø '25)
1.776.016 (Ø '24)
|
39.9 26.627 |
2.124.835 3.686.153 |
58%
|
208 % |
| 67 | EVN EVN |
271.711.304 (∑ '25)
3.575.149 (Ø '25)
5.174.259 (Ø '24)
|
22.15 46.584 |
2.063.671 3.575.149 |
58%
|
69 % |
| 68 | AT&S ATS |
252.407.818 (∑ '25)
3.321.156 (Ø '25)
3.629.592 (Ø '24)
|
12.64 40.803 |
1.031.500 3.321.156 |
31%
|
92 % |
| 69 | Uniqa UQA |
251.204.100 (∑ '25)
3.305.317 (Ø '25)
2.170.861 (Ø '24)
|
9.9 201.211 |
3.983.978 3.305.317 |
121% |
152 % |
| 70 | Drillisch DRI |
199.326.471 (∑ '25)
2.622.717 (Ø '25)
1.756.659 (Ø '24)
|
15.52 43.774 |
1.358.745 2.622.717 |
52%
|
149 % |
| 71 | Österreichische Post POST |
197.537.033 (∑ '25)
2.599.171 (Ø '25)
1.822.937 (Ø '24)
|
30.2 39.660 |
2.395.464 2.599.171 |
92%
|
143 % |
| 72 | GFT Technologies GFT |
196.971.059 (∑ '25)
2.591.724 (Ø '25)
1.779.353 (Ø '24)
|
22 49.927 |
2.196.788 2.591.724 |
85%
|
146 % |
| 73 | SBO SBO |
181.547.364 (∑ '25)
2.388.781 (Ø '25)
1.994.264 (Ø '24)
|
30.3 44.837 |
2.717.122 2.388.781 |
114% |
120 % |
| 74 | CPI Europe AG IIA |
150.166.212 (∑ '25)
1.975.871 (Ø '25)
22.385.636 (Ø '24)
|
17.93 46.906 |
1.682.049 1.975.871 |
85%
|
9 % |
| 75 | Telekom Austria TKA |
93.335.514 (∑ '25)
1.228.099 (Ø '25)
1.432.493 (Ø '24)
|
8.62 42.043 |
724.821 1.228.099 |
59%
|
86 % |
| 76 | Varta AG VAR1 |
59.783.970 (∑ '25)
1.220.081 (Ø '25)
4.592.868 (Ø '24)
|
1.215 4.010 |
9.744 1.220.081 |
1%
|
27 % |
| 77 | FACC FACC |
38.629.853 (∑ '25)
508.288 (Ø '25)
356.654 (Ø '24)
|
6.76 32.932 |
445.241 508.288 |
88%
|
143 % |
| 78 | ADVA Optical Networking ADV |
33.624.861 (∑ '25)
442.432 (Ø '25)
528.786 (Ø '24)
|
20.2 4.352 |
175.821 442.432 |
40%
|
84 % |
| 79 | Semperit SEM |
21.259.432 (∑ '25)
279.729 (Ø '25)
414.971 (Ø '24)
|
13.46 1.441 |
38.792 279.729 |
14%
|
67 % |
| 80 | Zumtobel ZAG |
14.375.347 (∑ '25)
189.149 (Ø '25)
171.808 (Ø '24)
|
4.505 2.013 |
18.137 189.149 |
10%
|
110 % |
| 81 | Polytec Group PYT |
7.741.930 (∑ '25)
101.867 (Ø '25)
127.919 (Ø '24)
|
2.51 5.946 |
29.849 101.867 |
29%
|
80 % |
| 82 | Kapsch TrafficCom KTCG |
6.566.466 (∑ '25)
86.401 (Ø '25)
81.155 (Ø '24)
|
6.66 1.529 |
20.366 86.401 |
24%
|
106 % |
| 83 | Manz M5Z |
1.661.539 (∑ '25)
21.862 (Ø '25)
130.160 (Ø '24)
|
0.302 301 |
182 21.862 |
1%
|
17 % |
| 84 | Rocket Internet RKET Vola Alert |
1.655.159 (∑ '25)
21.778 (Ø '25)
40.766 (Ø '24)
|
16 400 |
12.800 21.778 |
59%
|
53 % |
| 85 | bet-at-home.com BAH |
1.030.504 (∑ '25)
13.559 (Ø '25)
25.976 (Ø '24)
|
2.45 144 |
706 13.559 |
5%
|
52 % |
| 86 | Ambarella A8B |
354.835 (∑ '25)
4.669 (Ø '25)
3.329 (Ø '24)
|
38.41 0 |
0 4.669 |
0%
|
140 % |
| 87 | WCM Beteiligungs- und Grund... WCMK |
304.596 (∑ '25)
4.008 (Ø '25)
8.886 (Ø '24)
|
1.89 500 |
1.890 4.008 |
47%
|
45 % |
| 88 | Wirecard WDI |
237.692 (∑ '25)
3.128 (Ø '25)
5.529 (Ø '24)
|
0.017 7.638 |
260 3.128 |
8%
|
57 % |
| 89 | Glencore GLEN |
131.244 (∑ '25)
1.727 (Ø '25)
4.272 (Ø '24)
|
2.987 0 |
0 1.727 |
0%
|
40 % |
| 90 | Ahlers AAH Vola Alert |
4.735 (∑ '25)
62 (Ø '25)
82 (Ø '24)
|
0.016 0 |
0 62 |
0%
|
76 % |
