29.12.23 Close bis 28.03.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dad.at)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'24 | Tag in % /Ø Ums.'24 | '24/'23 % | |
---|---|---|---|---|---|---|
1 | Tesla TL0 |
2.263.986.013.039 (∑ '24)
40.428.321.661 (Ø '24)
58.534.819.158 (Ø '23)
|
175.79 77.654.838 |
27.301.887.944 40.428.321.661 |
68% |
69 % |
2 | Apple AAPL |
1.236.477.865.322 (∑ '24)
22.079.961.881 (Ø '24)
20.273.290.844 (Ø '23)
|
171.48 65.672.690 |
22.523.105.762 22.079.961.881 |
102% |
109 % |
3 | Meta FB2A |
875.357.767.987 (∑ '24)
15.631.388.714 (Ø '24)
12.143.694.812 (Ø '23)
|
485.58 15.212.764 |
14.774.027.886 15.631.388.714 |
95% |
129 % |
4 | Amazon AMZ |
816.410.133.747 (∑ '24)
14.578.752.388 (Ø '24)
14.064.316.931 (Ø '23)
|
180.38 38.051.588 |
13.727.490.887 14.578.752.388 |
94% |
104 % |
5 | Alphabet-A ABEA |
495.021.320.545 (∑ '24)
8.839.666.438 (Ø '24)
7.649.735.072 (Ø '23)
|
150.93 24.485.390 |
7.391.159.825 8.839.666.438 |
84% |
116 % |
6 | Netflix NFC |
285.896.872.962 (∑ '24)
5.105.301.303 (Ø '24)
4.915.739.239 (Ø '23)
|
607.33 3.708.803 |
4.504.934.652 5.105.301.303 |
88% |
104 % |
7 | Berkshire Hathaway BRYN |
172.435.781.561 (∑ '24)
2.826.816.091 (Ø '24)
2.241.469.507 (Ø '23)
|
420.52 4.378.770 |
3.682.720.721 2.826.816.091 |
130% |
126 % |
8 | Alibaba Group Holding BABA |
171.375.837.409 (∑ '24)
2.809.439.958 (Ø '24)
3.509.525.716 (Ø '23)
|
72.36 14.073.414 |
2.036.704.474 2.809.439.958 |
72% |
80 % |
9 | PayPal PYPL |
121.256.029.586 (∑ '24)
2.165.286.243 (Ø '24)
2.025.848.901 (Ø '23)
|
66.99 10.775.822 |
1.443.744.632 2.165.286.243 |
67% |
107 % |
10 | Amgen AMGN |
95.964.122.599 (∑ '24)
1.713.645.046 (Ø '24)
1.229.424.233 (Ø '23)
|
284.32 2.289.919 |
1.302.139.540 1.713.645.046 |
76% |
139 % |
11 | Gilead Sciences GILD |
65.401.673.589 (∑ '24)
1.167.887.028 (Ø '24)
930.166.389 (Ø '23)
|
73.25 8.369.703 |
1.226.161.490 1.167.887.028 |
105% |
126 % |
12 | Pinterest PINS |
46.144.608.314 (∑ '24)
756.468.989 (Ø '24)
607.440.763 (Ø '23)
|
34.67 4.276.624 |
296.541.108 756.468.989 |
39% |
125 % |
13 | jd.com 013A |
44.844.432.444 (∑ '24)
800.793.437 (Ø '24)
794.705.859 (Ø '23)
|
27.39 16.331.086 |
894.616.891 800.793.437 |
112% |
101 % |
14 | Nestlé NESR |
44.842.170.478 (∑ '24)
723.260.814 (Ø '24)
668.960.029 (Ø '23)
|
95.75 3.694.998 |
707.592.117 723.260.814 |
98% |
108 % |
15 | Baidu B1C |
40.754.202.209 (∑ '24)
727.753.611 (Ø '24)
744.580.569 (Ø '23)
|
105.28 3.016.183 |
635.087.492 727.753.611 |
87% |
98 % |
16 | Barrick Gold ABR |
39.091.558.494 (∑ '24)
640.845.221 (Ø '24)
560.532.149 (Ø '23)
|
16.64 29.336.000 |
976.302.080 640.845.221 |
152% |
114 % |
17 | Novartis NOVN |
35.717.124.244 (∑ '24)
576.082.649 (Ø '24)
614.564.379 (Ø '23)
|
87.37 2.973.660 |
519.617.348 576.082.649 |
90% |
94 % |
18 | SAP SAP |
34.940.675.637 (∑ '24)
554.613.899 (Ø '24)
423.374.211 (Ø '23)
|
180.46 1.700.825 |
613.861.759 554.613.899 |
111% |
131 % |
19 | Lyft LYFT |
29.431.076.883 (∑ '24)
525.554.944 (Ø '24)
377.403.446 (Ø '23)
|
19.35 8.412.216 |
325.552.759 525.554.944 |
62% |
139 % |
20 | Siemens SIE |
28.158.090.465 (∑ '24)
446.953.817 (Ø '24)
389.983.362 (Ø '23)
|
176.96 1.437.769 |
508.855.204 446.953.817 |
114% |
115 % |
21 | Allianz ALV |
23.961.205.416 (∑ '24)
380.336.594 (Ø '24)
394.000.159 (Ø '23)
|
277.8 919.173 |
510.692.519 380.336.594 |
134% |
97 % |
22 | Mercedes-Benz Group DAI |
22.298.158.459 (∑ '24)
353.939.023 (Ø '24)
338.871.780 (Ø '23)
|
73.81 2.523.071 |
372.455.741 353.939.023 |
105% |
104 % |
23 | NetEase NEH |
20.119.383.305 (∑ '24)
359.274.702 (Ø '24)
256.880.028 (Ø '23)
|
103.47 1.733.534 |
358.737.526 359.274.702 |
100% |
140 % |
24 | Infineon IFX |
19.570.893.492 (∑ '24)
310.649.103 (Ø '24)
261.977.085 (Ø '23)
|
31.515 4.602.198 |
290.076.540 310.649.103 |
93% |
119 % |
25 | Deutsche Telekom DTE |
17.778.019.227 (∑ '24)
282.190.781 (Ø '24)
282.651.761 (Ø '23)
|
22.5 7.410.908 |
333.490.860 282.190.781 |
118% |
100 % |
26 | Bayer BAYN |
17.137.217.030 (∑ '24)
272.019.318 (Ø '24)
256.750.062 (Ø '23)
|
28.43 3.854.662 |
219.176.081 272.019.318 |
81% |
106 % |
27 | Volkswagen Vz. VOW3 |
16.125.996.904 (∑ '24)
255.968.205 (Ø '24)
246.637.892 (Ø '23)
|
122.84 935.288 |
229.781.556 255.968.205 |
90% |
104 % |
28 | Airbus Group AIR |
16.110.809.488 (∑ '24)
255.727.135 (Ø '24)
249.220.267 (Ø '23)
|
170.72 969.451 |
331.009.349 255.727.135 |
129% |
103 % |
29 | Münchener Rück MUV2 |
13.959.339.092 (∑ '24)
221.576.811 (Ø '24)
204.537.850 (Ø '23)
|
452.3 267.041 |
241.565.289 221.576.811 |
109% |
108 % |
30 | Deutsche Bank DBK |
13.889.223.865 (∑ '24)
220.463.871 (Ø '24)
217.115.300 (Ø '23)
|
14.582 9.867.382 |
287.772.329 220.463.871 |
131% |
102 % |
31 | BASF BAS |
13.662.435.408 (∑ '24)
216.864.054 (Ø '24)
235.352.323 (Ø '23)
|
52.93 2.646.566 |
280.165.477 216.864.054 |
129% |
92 % |
32 | Deutsche Post DPW |
13.567.516.534 (∑ '24)
215.357.405 (Ø '24)
190.989.360 (Ø '23)
|
39.915 3.024.901 |
241.477.847 215.357.405 |
112% |
113 % |
33 | Commerzbank CBK |
12.629.503.613 (∑ '24)
200.468.311 (Ø '24)
154.371.258 (Ø '23)
|
12.73 7.677.580 |
195.471.187 200.468.311 |
98% |
130 % |
34 | BMW BMW |
12.258.503.241 (∑ '24)
194.579.417 (Ø '24)
206.888.755 (Ø '23)
|
106.96 785.748 |
168.087.212 194.579.417 |
86% |
94 % |
35 | RWE RWE |
11.526.306.428 (∑ '24)
182.957.245 (Ø '24)
141.969.903 (Ø '23)
|
31.46 3.662.362 |
230.435.817 182.957.245 |
126% |
129 % |
36 | E.ON EOAN |
7.683.550.178 (∑ '24)
121.961.114 (Ø '24)
108.718.374 (Ø '23)
|
12.885 5.802.042 |
149.518.622 121.961.114 |
123% |
112 % |
37 | Vipshop 1VPA |
7.422.245.340 (∑ '24)
121.676.153 (Ø '24)
128.428.364 (Ø '23)
|
16.55 3.013.792 |
99.756.515 121.676.153 |
82% |
95 % |
38 | Porsche Automobil Holding PAH3 |
5.707.352.818 (∑ '24)
90.592.902 (Ø '24)
82.318.391 (Ø '23)
|
49.12 685.112 |
67.305.403 90.592.902 |
74% |
110 % |
39 | Merck KGaA MRK |
5.573.815.538 (∑ '24)
88.473.263 (Ø '24)
105.707.018 (Ø '23)
|
163.6 371.656 |
121.605.843 88.473.263 |
137% |
84 % |
40 | Lufthansa LHA |
4.348.430.720 (∑ '24)
69.022.710 (Ø '24)
80.591.306 (Ø '23)
|
7.281 6.345.229 |
92.399.225 69.022.710 |
134% |
86 % |
41 | Fresenius FRE |
3.671.770.743 (∑ '24)
58.282.075 (Ø '24)
69.232.540 (Ø '23)
|
25 967.662 |
48.383.100 58.282.075 |
83% |
84 % |
42 | JinkoSolar ZJS1 |
3.176.657.403 (∑ '24)
52.076.351 (Ø '24)
70.997.673 (Ø '23)
|
25.19 854.908 |
43.070.265 52.076.351 |
83% |
73 % |
43 | HelloFresh HFG |
3.089.223.858 (∑ '24)
49.035.299 (Ø '24)
38.052.439 (Ø '23)
|
6.592 2.613.631 |
34.458.111 49.035.299 |
70% |
129 % |
44 | Aixtron AIXA |
2.855.851.162 (∑ '24)
45.330.971 (Ø '24)
28.686.283 (Ø '23)
|
24.5 1.843.122 |
90.312.978 45.330.971 |
199% |
158 % |
45 | Erste Group EBS |
2.444.771.969 (∑ '24)
38.805.904 (Ø '24)
38.601.723 (Ø '23)
|
41.3 555.901 |
45.917.423 38.805.904 |
118% |
101 % |
46 | K+S SDF |
2.370.970.005 (∑ '24)
37.634.445 (Ø '24)
35.728.323 (Ø '23)
|
14.46 905.929 |
26.199.467 37.634.445 |
70% |
105 % |
47 | ThyssenKrupp TKA_DE |
2.224.842.239 (∑ '24)
35.314.956 (Ø '24)
39.185.594 (Ø '23)
|
4.974 2.458.988 |
24.462.013 35.314.956 |
69% |
90 % |
48 | OMV OMV |
1.970.927.235 (∑ '24)
31.284.559 (Ø '24)
31.379.365 (Ø '23)
|
43.86 448.439 |
39.337.069 31.284.559 |
126% |
100 % |
49 | Evotec EVT |
1.663.279.361 (∑ '24)
26.401.260 (Ø '24)
16.454.678 (Ø '23)
|
14.47 796.897 |
23.062.199 26.401.260 |
87% |
160 % |
50 | Verbund VER |
1.413.639.258 (∑ '24)
22.438.718 (Ø '24)
19.306.241 (Ø '23)
|
67.75 117.057 |
15.861.224 22.438.718 |
71% |
116 % |
51 | Nemetschek NEM |
1.308.134.389 (∑ '24)
20.764.038 (Ø '24)
15.445.102 (Ø '23)
|
91.72 75.156 |
13.786.617 20.764.038 |
66% |
134 % |
52 | Nordex NDX1 |
1.236.811.457 (∑ '24)
19.631.928 (Ø '24)
17.784.468 (Ø '23)
|
12.16 554.869 |
13.494.414 19.631.928 |
69% |
110 % |
53 | RBI RBI |
1.188.478.714 (∑ '24)
18.864.741 (Ø '24)
11.805.502 (Ø '23)
|
18.46 288.719 |
10.659.505 18.864.741 |
57% |
160 % |
54 | Wienerberger WIE |
1.087.149.921 (∑ '24)
17.256.348 (Ø '24)
12.302.427 (Ø '23)
|
33.76 285.174 |
19.254.948 17.256.348 |
112% |
140 % |
55 | CA Immo CAI |
1.011.219.892 (∑ '24)
16.051.109 (Ø '24)
9.225.873 (Ø '23)
|
32.7 335.432 |
21.937.253 16.051.109 |
137% |
174 % |
56 | Roche Holding RHO |
998.753.675 (∑ '24)
16.108.930 (Ø '24)
27.381.474 (Ø '23)
|
243 47.595 |
23.131.170 16.108.930 |
144% |
59 % |
57 | SMA Solar S92 Vola Alert |
890.811.023 (∑ '24)
14.139.858 (Ø '24)
26.281.094 (Ø '23)
|
53.5 204.357 |
21.866.199 14.139.858 |
155% |
54 % |
58 | Volkswagen VOW |
815.105.785 (∑ '24)
12.938.187 (Ø '24)
11.285.180 (Ø '23)
|
141.6 49.207 |
13.935.422 12.938.187 |
108% |
115 % |
59 | Andritz ANDR |
672.286.195 (∑ '24)
10.671.209 (Ø '24)
12.537.178 (Ø '23)
|
57.8 116.429 |
13.459.192 10.671.209 |
126% |
85 % |
60 | voestalpine VOE |
573.870.033 (∑ '24)
9.109.048 (Ø '24)
16.644.393 (Ø '23)
|
26 170.826 |
8.882.952 9.109.048 |
98% |
55 % |
61 | Deutsche Pfandbriefbank PBB |
512.705.534 (∑ '24)
8.138.183 (Ø '24)
8.143.874 (Ø '23)
|
4.944 549.658 |
5.435.018 8.138.183 |
67% |
100 % |
62 | GoPro GPRO |
511.001.360 (∑ '24)
9.125.024 (Ø '24)
12.170.026 (Ø '23)
|
2.23 2.185.867 |
9.748.967 9.125.024 |
107% |
75 % |
63 | Immofinanz IIA Vola Alert |
485.215.525 (∑ '24)
7.701.834 (Ø '24)
4.369.689 (Ø '23)
|
22.6 1.134.320 |
51.271.264 7.701.834 |
666% |
176 % |
64 | BB Biotech BION |
374.680.366 (∑ '24)
6.043.232 (Ø '24)
4.813.707 (Ø '23)
|
45.55 58.550 |
5.333.905 6.043.232 |
88% |
126 % |
65 | EVN EVN |
343.497.777 (∑ '24)
5.452.346 (Ø '24)
4.307.150 (Ø '23)
|
24.5 106.316 |
5.209.484 5.452.346 |
96% |
127 % |
66 | AT&S ATS |
295.843.962 (∑ '24)
4.695.936 (Ø '24)
5.091.819 (Ø '23)
|
19.35 126.967 |
4.913.623 4.695.936 |
105% |
92 % |
67 | Varta AG VAR1 Vola Alert |
259.779.383 (∑ '24)
4.123.482 (Ø '24)
6.494.959 (Ø '23)
|
14.805 153.856 |
4.555.676 4.123.482 |
110% |
63 % |
68 | Lenzing LNZ |
239.330.641 (∑ '24)
3.798.899 (Ø '24)
4.211.927 (Ø '23)
|
32.05 34.945 |
2.239.975 3.798.899 |
59% |
90 % |
69 | Valneva VLA |
228.726.417 (∑ '24)
3.630.578 (Ø '24)
4.189.254 (Ø '23)
|
3.637 277.774 |
2.020.528 3.630.578 |
56% |
87 % |
70 | Drillisch DRI |
150.985.588 (∑ '24)
2.396.597 (Ø '24)
2.470.404 (Ø '23)
|
16.02 82.196 |
2.633.560 2.396.597 |
110% |
97 % |
71 | GFT Technologies GFT |
126.949.083 (∑ '24)
2.015.065 (Ø '24)
2.523.764 (Ø '23)
|
27 26.580 |
1.435.320 2.015.065 |
71% |
80 % |
72 | Telekom Austria TKA |
124.276.438 (∑ '24)
1.972.642 (Ø '24)
2.018.836 (Ø '23)
|
7.75 55.751 |
864.141 1.972.642 |
44% |
98 % |
73 | Uniqa UQA |
122.291.007 (∑ '24)
1.941.127 (Ø '24)
3.399.637 (Ø '23)
|
8.01 77.178 |
1.236.392 1.941.127 |
64% |
57 % |
74 | Österreichische Post POST |
121.858.331 (∑ '24)
1.934.259 (Ø '24)
2.173.318 (Ø '23)
|
31.65 24.907 |
1.576.613 1.934.259 |
82% |
89 % |
75 | VIG VIG |
118.178.676 (∑ '24)
1.875.852 (Ø '24)
1.646.888 (Ø '23)
|
28.9 35.203 |
2.034.733 1.875.852 |
108% |
114 % |
76 | SBO SBO |
114.299.100 (∑ '24)
1.814.271 (Ø '24)
2.674.049 (Ø '23)
|
44.3 27.683 |
2.452.714 1.814.271 |
135% |
68 % |
77 | Semperit SEM Vola Alert |
42.881.447 (∑ '24)
680.658 (Ø '24)
582.057 (Ø '23)
|
12.26 123.142 |
3.019.442 680.658 |
444% |
117 % |
78 | ADVA Optical Networking ADV |
41.345.542 (∑ '24)
656.278 (Ø '24)
983.762 (Ø '23)
|
19.96 16.573 |
661.594 656.278 |
101% |
67 % |
79 | ams-Osram AMS |
18.360.183 (∑ '24)
291.431 (Ø '24)
197.825 (Ø '23)
|
1.12 43.152 |
96.660 291.431 |
33% |
147 % |
80 | FACC FACC |
18.191.306 (∑ '24)
288.751 (Ø '24)
293.875 (Ø '23)
|
6.36 29.354 |
373.383 288.751 |
129% |
98 % |
81 | Zumtobel ZAG |
10.134.575 (∑ '24)
160.866 (Ø '24)
207.408 (Ø '23)
|
5.77 23.914 |
275.968 160.866 |
172% |
78 % |
82 | Manz M5Z |
8.052.838 (∑ '24)
127.823 (Ø '24)
203.808 (Ø '23)
|
10.04 3.639 |
73.071 127.823 |
57% |
63 % |
83 | Polytec Group PYT |
6.312.346 (∑ '24)
100.196 (Ø '24)
162.170 (Ø '23)
|
3.35 9.516 |
63.757 100.196 |
64% |
62 % |
84 | Kapsch TrafficCom KTCG |
5.959.322 (∑ '24)
94.592 (Ø '24)
193.616 (Ø '23)
|
8.5 4.086 |
69.462 94.592 |
73% |
49 % |
85 | Rocket Internet RKET Vola Alert |
1.504.199 (∑ '24)
23.876 (Ø '24)
67.554 (Ø '23)
|
17 1.728 |
58.752 23.876 |
246% |
35 % |
86 | bet-at-home.com BAH |
1.121.753 (∑ '24)
17.806 (Ø '24)
34.834 (Ø '23)
|
2.57 5.723 |
29.416 17.806 |
165% |
51 % |
87 | Wirecard WDI |
377.899 (∑ '24)
5.998 (Ø '24)
8.081 (Ø '23)
|
0.022 15.423 |
679 5.998 |
11% |
74 % |
88 | WCM Beteiligungs- und Grund... WCMK |
365.493 (∑ '24)
5.801 (Ø '24)
8.526 (Ø '23)
|
1.94 1.688 |
6.549 5.801 |
113% |
68 % |
89 | Ambarella A8B Vola Alert |
230.853 (∑ '24)
3.664 (Ø '24)
2.062 (Ø '23)
|
47.92 0 |
0 3.664 |
0% |
178 % |
90 | Glencore GLEN |
159.068 (∑ '24)
2.525 (Ø '24)
3.861 (Ø '23)
|
4.994 0 |
0 2.525 |
0% |
65 % |
91 | Ahlers AAH Vola Alert |
19.287 (∑ '24)
306 (Ø '24)
539 (Ø '23)
|
0.013 10.360 |
269 306 |
88% |
57 % |