30.12.22 Close bis 24.03.23 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dad.at)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'23 | Tag in % /Ø Ums.'23 | '23/'22 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 |
3.510.632.954.838 (∑ '23)
61.590.051.839 (Ø '23)
43.965.461.588 (Ø '22)
|
190.41 116.531.584 |
44.377.557.819 61.590.051.839 |
72%
|
140 % |
| 2 | Apple AAPL |
1.170.630.984.320 (∑ '23)
20.537.385.690 (Ø '23)
27.098.720.254 (Ø '22)
|
160.25 59.256.343 |
18.991.657.932 20.537.385.690 |
92%
|
76 % |
| 3 | Amazon AMZ |
774.197.175.050 (∑ '23)
13.582.406.580 (Ø '23)
18.865.627.815 (Ø '22)
|
98.13 56.144.801 |
11.018.978.644 13.582.406.580 |
81%
|
72 % |
| 4 | Facebook FB2A |
651.916.602.402 (∑ '23)
11.437.133.375 (Ø '23)
12.288.245.291 (Ø '22)
|
206.01 27.733.042 |
11.426.567.965 11.437.133.375 |
100% |
93 % |
| 5 | Alphabet-A ABEA |
447.235.132.174 (∑ '23)
7.846.230.389 (Ø '23)
8.031.987.961 (Ø '22)
|
105.44 30.411.043 |
6.413.080.748 7.846.230.389 |
82%
|
98 % |
| 6 | Netflix NFC |
300.619.558.921 (∑ '23)
5.274.027.349 (Ø '23)
5.820.194.841 (Ø '22)
|
328.39 13.004.085 |
8.540.822.946 5.274.027.349 |
162%
|
91 % |
| 7 | Alibaba Group Holding BABA |
244.505.407.694 (∑ '23)
4.289.568.556 (Ø '23)
5.231.177.002 (Ø '22)
|
86.9 20.349.646 |
3.536.768.475 4.289.568.556 |
82%
|
82 % |
| 8 | Berkshire Hathaway BRYN |
138.403.492.326 (∑ '23)
2.428.131.444 (Ø '23)
2.713.291.234 (Ø '22)
|
298.92 3.905.988 |
2.335.155.866 2.428.131.444 |
96% |
89 % |
| 9 | PayPal PYPL |
119.703.625.386 (∑ '23)
2.100.063.603 (Ø '23)
3.367.163.287 (Ø '22)
|
73.88 9.181.929 |
1.356.721.829 2.100.063.603 |
65%
|
62 % |
| 10 | Amgen AMGN |
70.402.338.851 (∑ '23)
1.235.128.752 (Ø '23)
1.461.745.924 (Ø '22)
|
238.03 2.547.681 |
1.212.849.017 1.235.128.752 |
98% |
84 % |
| 11 | Baidu B1C Vola Alert |
66.461.533.618 (∑ '23)
1.165.991.818 (Ø '23)
886.110.858 (Ø '22)
|
156.27 5.371.086 |
1.678.679.218 1.165.991.818 |
144%
|
132 % |
| 12 | Gilead Sciences GILD |
60.111.675.005 (∑ '23)
1.054.590.790 (Ø '23)
1.142.683.022 (Ø '22)
|
80 4.807.017 |
769.122.720 1.054.590.790 |
73%
|
92 % |
| 13 | jd.com 013A |
52.585.120.831 (∑ '23)
922.545.979 (Ø '23)
1.308.576.950 (Ø '22)
|
40.29 7.352.292 |
592.447.689 922.545.979 |
64%
|
70 % |
| 14 | Nestlé NESR |
46.107.016.099 (∑ '23)
781.474.849 (Ø '23)
863.470.502 (Ø '22)
|
109.64 3.609.569 |
791.506.290 781.474.849 |
101% |
91 % |
| 15 | Novartis NOVN |
45.487.881.900 (∑ '23)
770.981.049 (Ø '23)
719.891.071 (Ø '22)
|
76.36 5.268.320 |
804.577.830 770.981.049 |
104% |
107 % |
| 16 | Barrick Gold ABR |
39.784.089.881 (∑ '23)
697.966.489 (Ø '23)
795.997.355 (Ø '22)
|
18.52 18.167.591 |
672.927.571 697.966.489 |
96% |
88 % |
| 17 | Pinterest PINS |
36.052.486.388 (∑ '23)
632.499.761 (Ø '23)
660.072.080 (Ø '22)
|
27.47 5.594.383 |
307.355.402 632.499.761 |
49%
|
96 % |
| 18 | Allianz ALV |
29.445.772.905 (∑ '23)
490.762.882 (Ø '23)
440.506.480 (Ø '22)
|
205.15 1.208.889 |
496.007.157 490.762.882 |
101% |
111 % |
| 19 | Lyft LYFT |
27.880.487.426 (∑ '23)
489.131.358 (Ø '23)
469.141.652 (Ø '22)
|
9.87 13.162.557 |
259.828.875 489.131.358 |
53%
|
104 % |
| 20 | Siemens SIE Vola Alert |
23.891.368.914 (∑ '23)
398.189.482 (Ø '23)
413.358.538 (Ø '22)
|
140.58 1.650.259 |
463.986.820 398.189.482 |
117% |
96 % |
| 21 | SAP SAP |
23.146.852.442 (∑ '23)
385.780.874 (Ø '23)
465.492.121 (Ø '22)
|
113.98 2.014.219 |
459.161.363 385.780.874 |
119% |
83 % |
| 22 | Daimler DAI |
20.718.774.132 (∑ '23)
345.312.902 (Ø '23)
390.898.763 (Ø '22)
|
69.65 3.513.012 |
489.362.572 345.312.902 |
142%
|
88 % |
| 23 | Volkswagen Vz. VOW3 |
18.807.836.650 (∑ '23)
313.463.944 (Ø '23)
345.971.168 (Ø '22)
|
119 2.189.438 |
521.086.244 313.463.944 |
166%
|
91 % |
| 24 | Bayer BAYN |
18.740.110.146 (∑ '23)
312.335.169 (Ø '23)
349.925.327 (Ø '22)
|
55.55 2.400.463 |
266.691.439 312.335.169 |
85%
|
89 % |
| 25 | Airbus Group AIR |
17.805.261.202 (∑ '23)
296.754.353 (Ø '23)
308.659.558 (Ø '22)
|
117.4 1.101.650 |
258.667.420 296.754.353 |
87%
|
96 % |
| 26 | BASF BAS |
17.713.422.839 (∑ '23)
295.223.714 (Ø '23)
371.089.488 (Ø '22)
|
45.915 3.399.315 |
312.159.096 295.223.714 |
106% |
80 % |
| 27 | Deutsche Telekom DTE |
17.685.519.445 (∑ '23)
294.758.657 (Ø '23)
328.413.146 (Ø '22)
|
21.72 7.698.108 |
334.405.812 294.758.657 |
113% |
90 % |
| 28 | Deutsche Bank DBK Vola Alert |
17.556.462.249 (∑ '23)
292.607.704 (Ø '23)
254.703.410 (Ø '22)
|
8.54 88.041.869 |
1.503.755.123 292.607.704 |
514%
|
115 % |
| 29 | Infineon IFX Vola Alert |
15.577.146.010 (∑ '23)
259.619.100 (Ø '23)
270.592.096 (Ø '22)
|
34.155 5.218.313 |
356.462.961 259.619.100 |
137%
|
96 % |
| 30 | NetEase NEH |
15.187.850.563 (∑ '23)
266.453.519 (Ø '23)
375.192.586 (Ø '22)
|
89.4 695.801 |
124.409.219 266.453.519 |
47%
|
71 % |
| 31 | Münchener Rück MUV2 |
14.059.282.188 (∑ '23)
234.321.370 (Ø '23)
202.416.640 (Ø '22)
|
314.6 316.584 |
199.194.653 234.321.370 |
85%
|
116 % |
| 32 | BMW BMW |
13.969.159.178 (∑ '23)
232.819.320 (Ø '23)
234.706.926 (Ø '22)
|
97.76 1.434.754 |
280.523.102 232.819.320 |
120% |
99 % |
| 33 | Deutsche Post DPW |
13.018.556.003 (∑ '23)
216.975.933 (Ø '23)
242.575.641 (Ø '22)
|
41.44 2.559.331 |
212.117.353 216.975.933 |
98% |
89 % |
| 34 | Commerzbank CBK Vola Alert |
11.064.777.837 (∑ '23)
184.412.964 (Ø '23)
107.758.070 (Ø '22)
|
8.878 23.646.204 |
419.861.998 184.412.964 |
228%
|
171 % |
| 35 | RWE RWE Vola Alert |
9.531.240.444 (∑ '23)
158.854.007 (Ø '23)
176.696.303 (Ø '22)
|
37.46 3.194.075 |
239.300.099 158.854.007 |
151%
|
90 % |
| 36 | Vipshop 1VPA |
8.720.270.113 (∑ '23)
152.987.195 (Ø '23)
130.159.155 (Ø '22)
|
15.04 3.489.049 |
104.950.594 152.987.195 |
69%
|
118 % |
| 37 | E.ON EOAN |
6.632.624.409 (∑ '23)
110.543.740 (Ø '23)
138.325.543 (Ø '22)
|
11.035 6.544.236 |
144.431.289 110.543.740 |
131%
|
80 % |
| 38 | Lufthansa LHA Vola Alert |
6.543.189.615 (∑ '23)
109.053.160 (Ø '23)
101.777.437 (Ø '22)
|
9.367 7.098.932 |
132.991.392 109.053.160 |
122% |
107 % |
| 39 | Merck KGaA MRK |
6.475.455.567 (∑ '23)
107.924.259 (Ø '23)
112.837.940 (Ø '22)
|
168.65 405.259 |
136.693.861 107.924.259 |
127%
|
96 % |
| 40 | JinkoSolar ZJS1 |
5.617.744.338 (∑ '23)
98.556.918 (Ø '23)
126.361.471 (Ø '22)
|
47.9 427.685 |
40.972.223 98.556.918 |
42%
|
78 % |
| 41 | Porsche Automobil Holding PAH3 |
5.573.855.950 (∑ '23)
92.897.599 (Ø '23)
114.892.746 (Ø '22)
|
50.82 1.125.576 |
114.403.545 92.897.599 |
123% |
81 % |
| 42 | Fresenius FRE |
4.493.010.798 (∑ '23)
74.883.513 (Ø '23)
91.090.666 (Ø '22)
|
23.6 1.438.276 |
67.886.627 74.883.513 |
91%
|
82 % |
| 43 | Roche Holding RHO |
3.366.694.131 (∑ '23)
57.062.612 (Ø '23)
29.212.571 (Ø '22)
|
277 45.788 |
25.366.552 57.062.612 |
44%
|
195 % |
| 44 | Erste Group EBS Vola Alert |
3.063.546.566 (∑ '23)
51.059.109 (Ø '23)
47.940.468 (Ø '22)
|
28.19 1.770.537 |
99.822.876 51.059.109 |
196%
|
107 % |
| 45 | ThyssenKrupp TKA_DE Vola Alert |
2.980.132.818 (∑ '23)
49.668.880 (Ø '23)
50.588.822 (Ø '22)
|
6.234 2.939.314 |
36.647.367 49.668.880 |
74%
|
98 % |
| 46 | K+S SDF |
2.902.253.524 (∑ '23)
48.370.892 (Ø '23)
59.597.370 (Ø '22)
|
19.11 1.858.466 |
71.030.571 48.370.892 |
147%
|
81 % |
| 47 | HelloFresh HFG |
2.746.867.963 (∑ '23)
45.781.133 (Ø '23)
86.588.913 (Ø '22)
|
17.395 1.309.957 |
45.573.404 45.781.133 |
100% |
53 % |
| 48 | OMV OMV |
2.213.976.088 (∑ '23)
36.899.601 (Ø '23)
38.496.109 (Ø '22)
|
40.16 498.062 |
40.004.340 36.899.601 |
108% |
96 % |
| 49 | Aixtron AIXA |
1.859.220.864 (∑ '23)
30.987.014 (Ø '23)
28.187.705 (Ø '22)
|
29.09 416.665 |
24.241.570 30.987.014 |
78%
|
110 % |
| 50 | voestalpine VOE Vola Alert |
1.838.743.372 (∑ '23)
30.645.723 (Ø '23)
20.526.033 (Ø '22)
|
30.16 365.183 |
22.027.839 30.645.723 |
72%
|
149 % |
| 51 | Nordex NDX1 Vola Alert |
1.421.391.297 (∑ '23)
23.689.855 (Ø '23)
30.554.566 (Ø '22)
|
12.575 668.440 |
16.811.266 23.689.855 |
71%
|
78 % |
| 52 | Verbund VER Vola Alert |
1.186.728.907 (∑ '23)
19.778.815 (Ø '23)
28.929.611 (Ø '22)
|
72.85 138.045 |
20.113.157 19.778.815 |
102% |
68 % |
| 53 | SMA Solar S92 |
1.118.153.709 (∑ '23)
18.635.895 (Ø '23)
13.351.257 (Ø '22)
|
75.75 106.363 |
16.113.995 18.635.895 |
86%
|
140 % |
| 54 | RBI RBI Vola Alert |
1.101.134.716 (∑ '23)
18.352.245 (Ø '23)
24.203.128 (Ø '22)
|
12.82 1.155.184 |
29.618.918 18.352.245 |
161%
|
76 % |
| 55 | GoPro GPRO |
1.006.234.410 (∑ '23)
17.653.235 (Ø '23)
30.448.479 (Ø '22)
|
4.86 1.097.497 |
10.667.671 17.653.235 |
60%
|
58 % |
| 56 | Nemetschek NEM |
990.648.540 (∑ '23)
16.510.809 (Ø '23)
20.752.395 (Ø '22)
|
58.96 219.419 |
25.873.888 16.510.809 |
157%
|
80 % |
| 57 | Evotec EVT Vola Alert |
920.015.848 (∑ '23)
15.333.597 (Ø '23)
20.645.995 (Ø '22)
|
17.57 432.863 |
15.210.806 15.333.597 |
99% |
74 % |
| 58 | Andritz ANDR |
799.469.133 (∑ '23)
13.324.486 (Ø '23)
12.878.764 (Ø '22)
|
62.55 194.394 |
24.318.689 13.324.486 |
183%
|
103 % |
| 59 | Wienerberger WIE Vola Alert |
765.775.037 (∑ '23)
12.762.917 (Ø '23)
16.037.685 (Ø '22)
|
25.06 385.499 |
19.321.210 12.762.917 |
151%
|
80 % |
| 60 | Volkswagen VOW Vola Alert |
738.789.525 (∑ '23)
12.313.159 (Ø '23)
20.842.122 (Ø '22)
|
149.5 71.896 |
21.496.904 12.313.159 |
175%
|
59 % |
| 61 | Varta AG VAR1 Vola Alert |
579.817.842 (∑ '23)
9.663.631 (Ø '23)
26.056.909 (Ø '22)
|
21.98 245.000 |
10.770.200 9.663.631 |
111% |
37 % |
| 62 | Deutsche Pfandbriefbank PBB Vola Alert |
560.916.218 (∑ '23)
9.348.604 (Ø '23)
8.892.698 (Ø '22)
|
7.685 2.455.613 |
37.742.772 9.348.604 |
404%
|
105 % |
| 63 | AT&S ATS Vola Alert |
500.056.361 (∑ '23)
8.334.273 (Ø '23)
9.578.490 (Ø '22)
|
26.35 98.590 |
5.195.693 8.334.273 |
62%
|
87 % |
| 64 | CA Immo CAI Vola Alert |
308.322.801 (∑ '23)
5.138.713 (Ø '23)
5.795.293 (Ø '22)
|
23.45 156.589 |
7.344.024 5.138.713 |
143%
|
89 % |
| 65 | EVN EVN Vola Alert |
288.756.465 (∑ '23)
4.812.608 (Ø '23)
3.958.723 (Ø '22)
|
19.96 169.498 |
6.766.360 4.812.608 |
141%
|
122 % |
| 66 | Valneva VLA Vola Alert |
279.015.122 (∑ '23)
4.650.252 (Ø '23)
18.556.559 (Ø '22)
|
4.63 475.622 |
4.404.260 4.650.252 |
95% |
25 % |
| 67 | BB Biotech BION |
273.685.313 (∑ '23)
4.638.734 (Ø '23)
8.036.282 (Ø '22)
|
51.8 69.780 |
7.229.208 4.638.734 |
156%
|
58 % |
| 68 | Lenzing LNZ |
271.827.180 (∑ '23)
4.530.453 (Ø '23)
5.725.057 (Ø '22)
|
61.9 17.942 |
2.221.220 4.530.453 |
49%
|
79 % |
| 69 | Uniqa UQA |
248.167.152 (∑ '23)
4.136.119 (Ø '23)
3.828.885 (Ø '22)
|
7.59 288.212 |
4.375.058 4.136.119 |
106% |
108 % |
| 70 | SBO SBO Vola Alert |
232.089.954 (∑ '23)
3.868.166 (Ø '23)
4.470.475 (Ø '22)
|
59 50.743 |
5.987.674 3.868.166 |
155%
|
87 % |
| 71 | Österreichische Post POST |
181.269.735 (∑ '23)
3.021.162 (Ø '23)
5.155.902 (Ø '22)
|
32.5 46.067 |
2.994.355 3.021.162 |
99% |
59 % |
| 72 | Immofinanz IIA Vola Alert |
160.252.658 (∑ '23)
2.670.878 (Ø '23)
8.152.368 (Ø '22)
|
10.84 121.550 |
2.635.204 2.670.878 |
99% |
33 % |
| 73 | GFT Technologies GFT Vola Alert |
154.395.726 (∑ '23)
2.573.262 (Ø '23)
5.365.918 (Ø '22)
|
34.05 39.671 |
2.701.595 2.573.262 |
105% |
48 % |
| 74 | Drillisch DRI |
152.129.290 (∑ '23)
2.535.488 (Ø '23)
2.408.263 (Ø '22)
|
10.87 92.062 |
2.001.428 2.535.488 |
79%
|
105 % |
| 75 | VIG VIG |
124.690.299 (∑ '23)
2.078.172 (Ø '23)
2.571.396 (Ø '22)
|
23.9 62.180 |
2.972.204 2.078.172 |
143%
|
81 % |
| 76 | Telekom Austria TKA |
112.326.891 (∑ '23)
1.872.115 (Ø '23)
1.598.935 (Ø '22)
|
6.82 93.816 |
1.279.650 1.872.115 |
68%
|
117 % |
| 77 | ADVA Optical Networking ADV |
110.346.532 (∑ '23)
1.839.109 (Ø '23)
2.016.143 (Ø '22)
|
21.86 28.939 |
1.265.213 1.839.109 |
69%
|
91 % |
| 78 | Semperit SEM |
44.443.581 (∑ '23)
740.726 (Ø '23)
1.060.053 (Ø '22)
|
24.5 8.747 |
428.603 740.726 |
58%
|
70 % |
| 79 | Leoni LEO Vola Alert |
40.252.594 (∑ '23)
670.877 (Ø '23)
1.804.241 (Ø '22)
|
2.832 63.631 |
360.406 670.877 |
54%
|
37 % |
| 80 | FACC FACC Vola Alert |
23.103.538 (∑ '23)
385.059 (Ø '23)
546.019 (Ø '22)
|
6.69 37.543 |
502.325 385.059 |
130%
|
71 % |
| 81 | Zumtobel ZAG Vola Alert |
13.963.590 (∑ '23)
232.726 (Ø '23)
485.046 (Ø '22)
|
6.82 28.612 |
390.268 232.726 |
168%
|
48 % |
| 82 | Polytec Group PYT |
13.061.322 (∑ '23)
217.689 (Ø '23)
348.577 (Ø '22)
|
4.745 5.989 |
56.836 217.689 |
26%
|
62 % |
| 83 | AMS AMS Vola Alert |
11.328.403 (∑ '23)
188.807 (Ø '23)
252.347 (Ø '22)
|
6.44 14.035 |
180.771 188.807 |
96% |
75 % |
| 84 | Manz M5Z |
9.461.685 (∑ '23)
157.695 (Ø '23)
808.529 (Ø '22)
|
21.3 1.914 |
81.536 157.695 |
52%
|
20 % |
| 85 | Kapsch TrafficCom KTCG Vola Alert |
8.485.997 (∑ '23)
141.433 (Ø '23)
126.827 (Ø '22)
|
12.3 18.356 |
451.558 141.433 |
319%
|
112 % |
| 86 | bet-at-home.com BAH |
3.985.475 (∑ '23)
66.425 (Ø '23)
122.663 (Ø '22)
|
6.32 1.237 |
15.636 66.425 |
24%
|
54 % |
| 87 | Rocket Internet RKET |
3.289.989 (∑ '23)
54.833 (Ø '23)
322.675 (Ø '22)
|
21.6 495 |
21.384 54.833 |
39%
|
17 % |
| 88 | WCM Beteiligungs- und Grund... WCMK |
420.366 (∑ '23)
7.006 (Ø '23)
12.865 (Ø '22)
|
3.4 0 |
0 7.006 |
0%
|
54 % |
| 89 | Glencore GLEN |
350.800 (∑ '23)
5.847 (Ø '23)
18.109 (Ø '22)
|
5.091 0 |
0 5.847 |
0%
|
32 % |
| 90 | Wirecard WDI |
307.520 (∑ '23)
5.125 (Ø '23)
9.014 (Ø '22)
|
0.014 64.174 |
1.797 5.125 |
35%
|
57 % |
| 91 | Ambarella A8B |
212.905 (∑ '23)
3.548 (Ø '23)
2.872 (Ø '22)
|
71.08 0 |
0 3.548 |
0%
|
124 % |
| 92 | Ahlers AAH |
49.815 (∑ '23)
830 (Ø '23)
2.452 (Ø '22)
|
0.77 0 |
0 830 |
0%
|
34 % |
