28.02.19 Close bis 12.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dad.at/beo)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 |
73.796.965.970.862 (∑ '26)
41.435.691.168 (Ø '26)
67.323.624.521 (Ø '25)
|
406.43 63.652.286 |
51.740.397.198 41.435.691.168 |
125% |
62 % |
| 2 | Apple AAPL |
36.604.245.061.322 (∑ '26)
20.541.102.728 (Ø '26)
24.777.000.373 (Ø '25)
|
291.13 38.784.790 |
22.582.831.825 20.541.102.728 |
110% |
83 % |
| 3 | Amazon AMZ |
33.498.954.818.074 (∑ '26)
18.798.515.611 (Ø '26)
19.178.315.844 (Ø '25)
|
238.55 51.251.142 |
24.451.919.848 18.798.515.611 |
130%
|
98 % |
| 4 | Meta FB2A |
23.149.221.687.512 (∑ '26)
12.983.298.759 (Ø '26)
20.232.749.970 (Ø '25)
|
566.98 14.347.770 |
16.269.797.269 12.983.298.759 |
125% |
64 % |
| 5 | Alphabet-A ABEA |
15.633.271.503.796 (∑ '26)
8.787.673.695 (Ø '26)
14.953.892.179 (Ø '25)
|
359.68 24.731.020 |
17.790.506.547 8.787.673.695 |
202%
|
59 % |
| 6 | Netflix NFC |
10.264.022.198.995 (∑ '26)
5.759.832.884 (Ø '26)
8.685.858.824 (Ø '25)
|
80.34 35.344.170 |
5.679.101.236 5.759.832.884 |
99% |
66 % |
| 7 | Alibaba Group Holding BABA |
9.939.482.244.565 (∑ '26)
5.440.329.636 (Ø '26)
5.095.693.577 (Ø '25)
|
112.82 8.157.875 |
1.840.742.915 5.440.329.636 |
34%
|
107 % |
| 8 | Berkshire Hathaway BRYN |
5.331.649.532.251 (∑ '26)
2.916.657.293 (Ø '26)
4.711.645.443 (Ø '25)
|
489.25 4.591.337 |
4.492.623.255 2.916.657.293 |
154%
|
62 % |
| 9 | PayPal PYPL |
4.485.172.396.335 (∑ '26)
2.518.344.973 (Ø '26)
1.746.199.542 (Ø '25)
|
41.53 12.317.070 |
1.023.055.834 2.518.344.973 |
41%
|
144 % |
| 10 | Glencore GLEN Vola Alert |
4.458.431.358.544 (∑ '26)
2.451.034.282 (Ø '26)
3.629 (Ø '25)
|
6.85 12.868 |
176.292 2.451.034.282 |
0%
|
67543149 % |
| 11 | Amgen AMGN |
2.469.503.898.237 (∑ '26)
1.386.582.762 (Ø '26)
1.627.403.435 (Ø '25)
|
355.2 2.730.231 |
1.939.556.102 1.386.582.762 |
140%
|
85 % |
| 12 | Gilead Sciences GILD |
2.277.824.498.331 (∑ '26)
1.279.676.684 (Ø '26)
1.733.370.013 (Ø '25)
|
125.59 5.216.093 |
1.310.178.240 1.279.676.684 |
102% |
74 % |
| 13 | Baidu B1C |
2.121.105.965.706 (∑ '26)
1.192.972.984 (Ø '26)
914.634.417 (Ø '25)
|
115.77 1.581.483 |
366.176.574 1.192.972.984 |
31%
|
130 % |
| 14 | jd.com 013A |
2.039.716.847.683 (∑ '26)
1.147.197.327 (Ø '26)
909.495.521 (Ø '25)
|
28.56 7.700.484 |
439.851.646 1.147.197.327 |
38%
|
126 % |
| 15 | Nestlé NESR |
1.583.016.017.603 (∑ '26)
870.267.189 (Ø '26)
645.655.530 (Ø '25)
|
79.81 3.441.447 |
549.323.770 870.267.189 |
63%
|
135 % |
| 16 | Pinterest PINS Vola Alert |
1.481.192.674.399 (∑ '26)
825.176.977 (Ø '26)
778.884.702 (Ø '25)
|
20.21 12.359.195 |
499.558.662 825.176.977 |
61%
|
106 % |
| 17 | Novartis NOVN |
1.365.416.377.517 (∑ '26)
751.054.113 (Ø '26)
639.766.628 (Ø '25)
|
122.08 2.443.439 |
596.590.066 751.054.113 |
79%
|
117 % |
| 18 | SAP SAP |
1.104.808.894.463 (∑ '26)
597.840.311 (Ø '26)
771.839.137 (Ø '25)
|
140.26 2.852.066 |
800.061.554 597.840.311 |
134%
|
77 % |
| 19 | Barrick Gold ABR |
1.103.291.735.802 (∑ '25)
713.181.471 (Ø '25)
858.179.680 (Ø '25)
|
16.868 4.897 |
165.205 713.181.471 |
0%
|
83 % |
| 20 | Lyft LYFT |
974.570.789.932 (∑ '26)
551.852.089 (Ø '26)
593.320.610 (Ø '25)
|
13.54 10.618.280 |
287.543.022 551.852.089 |
52%
|
93 % |
| 21 | Siemens SIE |
837.329.316.778 (∑ '26)
453.100.280 (Ø '26)
530.313.401 (Ø '25)
|
264.5 1.371.338 |
725.437.802 453.100.280 |
160%
|
85 % |
| 22 | Allianz ALV |
815.018.198.148 (∑ '26)
441.027.163 (Ø '26)
468.088.368 (Ø '25)
|
386.4 495.283 |
382.754.702 441.027.163 |
87%
|
94 % |
| 23 | Mercedes-Benz Group DAI |
683.987.314.676 (∑ '26)
370.123.006 (Ø '26)
267.430.647 (Ø '25)
|
48.015 1.940.877 |
186.382.418 370.123.006 |
50%
|
138 % |
| 24 | NetEase NEH |
677.262.627.185 (∑ '26)
380.484.622 (Ø '26)
240.420.963 (Ø '25)
|
125.82 520.435 |
130.962.263 380.484.622 |
34%
|
158 % |
| 25 | Deutsche Telekom DTE |
623.020.715.181 (∑ '26)
337.132.422 (Ø '26)
420.503.719 (Ø '25)
|
28.32 5.823.677 |
329.853.065 337.132.422 |
98% |
80 % |
| 26 | Airbus Group AIR |
608.706.465.757 (∑ '26)
328.320.640 (Ø '26)
379.607.803 (Ø '25)
|
179.28 1.384.413 |
496.395.125 328.320.640 |
151%
|
86 % |
| 27 | BASF BAS |
578.181.141.791 (∑ '26)
312.868.583 (Ø '26)
245.000.762 (Ø '25)
|
49.5 2.251.052 |
222.854.148 312.868.583 |
71%
|
128 % |
| 28 | Volkswagen Vz. VOW3 Vola Alert |
563.559.947.408 (∑ '26)
304.956.681 (Ø '26)
210.126.608 (Ø '25)
|
88.42 1.109.511 |
196.205.925 304.956.681 |
64%
|
145 % |
| 29 | Bayer BAYN |
557.091.838.015 (∑ '26)
301.456.622 (Ø '26)
170.544.030 (Ø '25)
|
36.19 1.759.181 |
127.329.521 301.456.622 |
42%
|
177 % |
| 30 | Infineon IFX Vola Alert |
546.045.231.192 (∑ '26)
295.638.999 (Ø '26)
285.875.787 (Ø '25)
|
80.06 3.678.190 |
588.951.783 295.638.999 |
199%
|
103 % |
| 31 | Deutsche Bank DBK Vola Alert |
467.599.910.649 (∑ '26)
253.030.255 (Ø '26)
345.993.354 (Ø '25)
|
28.74 8.313.018 |
477.832.275 253.030.255 |
189%
|
73 % |
| 32 | Münchener Rück MUV2 |
433.220.698.603 (∑ '26)
234.426.785 (Ø '26)
282.054.001 (Ø '25)
|
458.9 286.842 |
263.263.588 234.426.785 |
112% |
83 % |
| 33 | Slack WORK |
423.030.302.322 (∑ '21)
807.309.737 (Ø '21)
0 (Ø '25)
|
45.2 67.122.961 |
6.067.915.674 807.309.737 |
752%
|
|
| 34 | Deutsche Post DPW |
398.313.486.787 (∑ '26)
215.537.601 (Ø '26)
170.477.344 (Ø '25)
|
51.72 2.101.064 |
217.334.060 215.537.601 |
101% |
126 % |
| 35 | BMW BMW |
395.402.334.669 (∑ '26)
213.962.302 (Ø '26)
188.494.031 (Ø '25)
|
67 1.653.121 |
221.518.214 213.962.302 |
104% |
114 % |
| 36 | Vipshop 1VPA |
351.617.145.175 (∑ '26)
192.350.736 (Ø '26)
103.685.513 (Ø '25)
|
13.92 2.888.286 |
80.409.882 192.350.736 |
42%
|
186 % |
| 37 | Royal Dutch Shell R6C |
307.651.701.229 (∑ '22)
467.555.777 (Ø '22)
0 (Ø '25)
|
22.795 40.748.052 |
1.857.703.691 467.555.777 |
397%
|
|
| 38 | RWE RWE |
304.091.000.269 (∑ '26)
164.551.407 (Ø '26)
151.672.756 (Ø '25)
|
57.46 1.299.018 |
149.283.149 164.551.407 |
91%
|
108 % |
| 39 | E.ON EOAN |
270.386.525.646 (∑ '26)
146.233.924 (Ø '26)
150.756.070 (Ø '25)
|
18.41 3.162.404 |
116.439.715 146.233.924 |
80%
|
97 % |
| 40 | Commerzbank CBK |
265.296.426.858 (∑ '26)
143.481.031 (Ø '26)
252.216.603 (Ø '25)
|
36.83 4.003.571 |
294.903.040 143.481.031 |
206%
|
57 % |
| 41 | Celgene CG3 |
236.056.191.796 (∑ '19)
1.282.914.086 (Ø '19)
0 (Ø '25)
|
108.24 191.230.586 |
41.397.597.257 1.282.914.086 |
3227%
|
|
| 42 | JinkoSolar ZJS1 Vola Alert |
216.500.465.737 (∑ '26)
118.435.703 (Ø '26)
32.240.491 (Ø '25)
|
19.71 899.477 |
35.457.383 118.435.703 |
30%
|
367 % |
| 43 | Lufthansa LHA Vola Alert |
198.773.801.560 (∑ '26)
107.619.817 (Ø '26)
84.275.259 (Ø '25)
|
8.446 11.370.810 |
192.075.723 107.619.817 |
178%
|
128 % |
| 44 | Merck KGaA MRK |
188.605.092.735 (∑ '26)
102.114.290 (Ø '26)
78.687.740 (Ø '25)
|
133.25 423.107 |
112.758.016 102.114.290 |
110% |
130 % |
| 45 | Fresenius FRE |
188.304.067.996 (∑ '26)
101.951.309 (Ø '26)
76.442.216 (Ø '25)
|
37.67 861.281 |
64.888.911 101.951.309 |
64%
|
133 % |
| 46 | Wirecard WDI Vola Alert |
147.968.412.364 (∑ '26)
80.112.838 (Ø '26)
4.053 (Ø '25)
|
0.016 383.157 |
12.261 80.112.838 |
0%
|
1976447 % |
| 47 | Porsche Automobil Holding PAH3 |
136.863.850.611 (∑ '26)
74.100.623 (Ø '26)
47.410.991 (Ø '25)
|
30.84 712.110 |
43.922.945 74.100.623 |
59%
|
156 % |
| 48 | ThyssenKrupp TKA_DE Vola Alert |
112.328.453.522 (∑ '26)
60.783.795 (Ø '26)
83.371.940 (Ø '25)
|
11.405 3.000.294 |
68.436.706 60.783.795 |
113% |
73 % |
| 49 | HelloFresh HFG |
99.777.455.341 (∑ '26)
54.050.626 (Ø '26)
20.146.541 (Ø '25)
|
4.15 864.666 |
7.176.728 54.050.626 |
13%
|
268 % |
| 50 | Erste Group EBS Vola Alert |
92.177.343.461 (∑ '26)
50.014.836 (Ø '26)
64.966.420 (Ø '25)
|
109 474.666 |
103.477.188 50.014.836 |
207%
|
77 % |
| 51 | OMV OMV |
66.592.815.984 (∑ '26)
36.132.836 (Ø '26)
37.627.642 (Ø '25)
|
58.7 371.254 |
43.585.220 36.132.836 |
121% |
96 % |
| 52 | K+S SDF |
64.183.480.081 (∑ '26)
34.731.320 (Ø '26)
27.756.278 (Ø '25)
|
13.66 1.143.078 |
31.228.891 34.731.320 |
90%
|
125 % |
| 53 | GoPro GPRO |
58.311.346.157 (∑ '26)
32.777.598 (Ø '26)
20.174.303 (Ø '25)
|
0.767 3.694.540 |
5.667.424 32.777.598 |
17%
|
162 % |
| 54 | Aixtron AIXA Vola Alert |
52.394.214.439 (∑ '26)
28.351.848 (Ø '26)
22.035.262 (Ø '25)
|
57 613.113 |
69.894.882 28.351.848 |
247%
|
129 % |
| 55 | Evotec EVT |
50.233.300.374 (∑ '26)
27.182.522 (Ø '26)
13.961.368 (Ø '25)
|
4.768 513.487 |
4.896.612 27.182.522 |
18%
|
195 % |
| 56 | Roche Holding RHO |
48.077.185.731 (∑ '26)
26.329.236 (Ø '26)
16.980.956 (Ø '25)
|
334 20.341 |
13.587.788 26.329.236 |
52%
|
155 % |
| 57 | Nordex NDX1 |
46.653.587.444 (∑ '26)
25.231.794 (Ø '26)
27.041.353 (Ø '25)
|
40.1 498.984 |
40.018.517 25.231.794 |
159%
|
93 % |
| 58 | Nemetschek NEM |
45.394.794.605 (∑ '26)
24.577.582 (Ø '26)
30.711.966 (Ø '25)
|
56.3 388.778 |
43.776.403 24.577.582 |
178%
|
80 % |
| 59 | Varta AG VAR1 |
45.356.565.261 (∑ '25)
29.722.520 (Ø '25)
1.220.081 (Ø '25)
|
1.215 4.010 |
9.744 29.722.520 |
0%
|
2436 % |
| 60 | Volkswagen VOW Vola Alert |
40.410.371.449 (∑ '26)
21.867.084 (Ø '26)
12.843.064 (Ø '25)
|
89.2 60.230 |
10.745.032 21.867.084 |
49%
|
170 % |
| 61 | Verbund VER |
39.648.014.670 (∑ '26)
21.512.759 (Ø '26)
16.730.812 (Ø '25)
|
57.65 175.464 |
20.230.999 21.512.759 |
94%
|
129 % |
| 62 | voestalpine VOE |
37.181.524.872 (∑ '26)
20.174.457 (Ø '26)
16.517.599 (Ø '25)
|
46.6 233.972 |
21.806.190 20.174.457 |
108% |
122 % |
| 63 | RBI RBI Vola Alert |
36.341.189.450 (∑ '26)
19.718.497 (Ø '26)
23.188.597 (Ø '25)
|
50.35 429.614 |
43.262.130 19.718.497 |
219%
|
85 % |
| 64 | YY Inc. 0YYA Vola Alert |
30.630.660.445 (∑ '20)
146.558.184 (Ø '20)
0 (Ø '25)
|
52.45 0 |
0 146.558.184 |
0%
|
|
| 65 | Andritz ANDR |
26.329.996.757 (∑ '26)
14.286.488 (Ø '26)
10.199.622 (Ø '25)
|
77.9 70.526 |
10.987.951 14.286.488 |
77%
|
140 % |
| 66 | Wienerberger WIE Vola Alert |
25.942.686.934 (∑ '26)
14.076.336 (Ø '26)
13.007.072 (Ø '25)
|
23.44 471.685 |
22.112.593 14.076.336 |
157%
|
108 % |
| 67 | SMA Solar S92 Vola Alert |
23.082.375.381 (∑ '26)
12.490.463 (Ø '26)
8.563.841 (Ø '25)
|
49.5 150.811 |
14.930.289 12.490.463 |
120% |
146 % |
| 68 | Valneva VLA Vola Alert |
22.478.060.117 (∑ '26)
12.163.452 (Ø '26)
8.997.888 (Ø '25)
|
2.286 352.774 |
1.612.883 12.163.452 |
13%
|
135 % |
| 69 | Ambarella A8B Vola Alert |
20.246.291.380 (∑ '26)
10.985.508 (Ø '26)
15.598.849 (Ø '25)
|
67.78 880.488 |
119.358.953 10.985.508 |
1087%
|
70 % |
| 70 | CA Immo CAI Vola Alert |
17.064.741.715 (∑ '26)
9.259.220 (Ø '26)
3.506.791 (Ø '25)
|
23.05 75.712 |
3.490.323 9.259.220 |
38%
|
264 % |
| 71 | CPI Europe AG IIA |
16.053.484.928 (∑ '26)
8.710.518 (Ø '26)
1.603.401 (Ø '25)
|
15.1 41.685 |
1.258.887 8.710.518 |
14%
|
543 % |
| 72 | BB Biotech BION |
15.920.683.353 (∑ '26)
8.757.252 (Ø '26)
6.289.779 (Ø '25)
|
43.5 59.236 |
5.153.532 8.757.252 |
59%
|
139 % |
| 73 | Deutsche Pfandbriefbank PBB Vola Alert |
15.500.817.445 (∑ '26)
8.392.430 (Ø '26)
3.692.955 (Ø '25)
|
3.51 259.848 |
1.824.133 8.392.430 |
22%
|
227 % |
| 74 | Drillisch DRI |
12.600.958.117 (∑ '26)
6.818.700 (Ø '26)
2.946.948 (Ø '25)
|
24.4 7.484 |
365.219 6.818.700 |
5%
|
231 % |
| 75 | AT&S ATS Vola Alert |
11.477.037.161 (∑ '26)
6.227.367 (Ø '26)
4.906.762 (Ø '25)
|
154.2 205.981 |
63.524.540 6.227.367 |
1020%
|
127 % |
| 76 | Lenzing LNZ Vola Alert |
7.867.400.457 (∑ '26)
4.268.801 (Ø '26)
2.901.377 (Ø '25)
|
23.85 61.792 |
2.947.478 4.268.801 |
69%
|
147 % |
| 77 | Österreichische Post POST |
7.387.603.922 (∑ '26)
4.008.467 (Ø '26)
2.235.869 (Ø '25)
|
32.2 30.435 |
1.960.014 4.008.467 |
49%
|
179 % |
| 78 | Uniqa UQA |
6.592.767.320 (∑ '26)
3.577.193 (Ø '26)
3.786.638 (Ø '25)
|
17.66 148.937 |
5.260.455 3.577.193 |
147%
|
94 % |
| 79 | SBO SBO |
6.069.939.069 (∑ '26)
3.293.510 (Ø '26)
2.406.900 (Ø '25)
|
34.85 38.590 |
2.689.723 3.293.510 |
82%
|
137 % |
| 80 | EVN EVN Vola Alert |
5.899.346.571 (∑ '26)
3.200.948 (Ø '26)
2.692.754 (Ø '25)
|
29.55 80.818 |
4.776.344 3.200.948 |
149%
|
119 % |
| 81 | VIG VIG Vola Alert |
5.352.965.407 (∑ '26)
2.904.485 (Ø '26)
4.151.595 (Ø '25)
|
64.2 38.213 |
4.906.549 2.904.485 |
169%
|
70 % |
| 82 | GFT Technologies GFT |
5.249.304.537 (∑ '26)
2.842.071 (Ø '26)
3.119.674 (Ø '25)
|
21.85 43.779 |
1.913.142 2.842.071 |
67%
|
91 % |
| 83 | Leoni LEO Vola Alert |
5.047.419.501 (∑ '23)
4.450.987 (Ø '23)
0 (Ø '25)
|
0.029 1.870.374 |
108.482 4.450.987 |
2%
|
|
| 84 | Rocket Internet RKET |
4.948.112.402 (∑ '26)
2.681.904 (Ø '26)
90.326 (Ø '25)
|
25 11.897 |
594.850 2.681.904 |
22%
|
2969 % |
| 85 | ADVA Optical Networking ADV |
3.040.994.546 (∑ '26)
1.645.560 (Ø '26)
484.064 (Ø '25)
|
23 5.933 |
272.918 1.645.560 |
17%
|
340 % |
| 86 | Telekom Austria TKA |
2.899.807.859 (∑ '26)
1.571.712 (Ø '26)
1.271.652 (Ø '25)
|
9.81 55.449 |
1.087.909 1.571.712 |
69%
|
124 % |
| 87 | FACC FACC Vola Alert |
1.631.698.955 (∑ '26)
884.390 (Ø '26)
725.197 (Ø '25)
|
16.04 43.611 |
1.399.041 884.390 |
158%
|
122 % |
| 88 | Semperit SEM |
1.415.526.385 (∑ '26)
767.223 (Ø '26)
200.488 (Ø '25)
|
14.85 16.596 |
492.901 767.223 |
64%
|
383 % |
| 89 | Manz M5Z Vola Alert |
1.300.862.378 (∑ '26)
704.311 (Ø '26)
7.852 (Ø '25)
|
0.132 1.100 |
290 704.311 |
0%
|
8970 % |
| 90 | bet-at-home.com BAH |
962.815.481 (∑ '26)
521.286 (Ø '26)
13.702 (Ø '25)
|
3.41 8.540 |
58.243 521.286 |
11%
|
3805 % |
| 91 | Zumtobel ZAG Vola Alert |
767.182.535 (∑ '26)
415.817 (Ø '26)
202.310 (Ø '25)
|
4.14 46.535 |
385.310 415.817 |
93%
|
206 % |
| 92 | Polytec Group PYT |
594.779.475 (∑ '26)
322.549 (Ø '26)
97.953 (Ø '25)
|
4.62 46.352 |
428.292 322.549 |
133%
|
329 % |
| 93 | ams-Osram AMS |
449.186.140 (∑ '24)
317.222 (Ø '24)
0 (Ø '25)
|
1.178 0 |
0 317.222 |
0%
|
|
| 94 | Linde LIN |
315.285.534 (∑ '19)
11.677.242 (Ø '19)
0 (Ø '25)
|
197.2 0 |
0 11.677.242 |
0%
|
|
| 95 | WCM Beteiligungs- und Grund... WCMK |
44.996.491 (∑ '26)
24.615 (Ø '26)
3.692 (Ø '25)
|
1.87 79 |
295 24.615 |
1%
|
667 % |
| 96 | Gazprom GAZ Vola Alert |
29.725.224 (∑ '22)
38.958 (Ø '22)
0 (Ø '25)
|
2.69 26.555 |
142.866 38.958 |
367%
|
|
| 97 | Ahlers AAH Vola Alert |
4.754.719 (∑ '26)
2.576 (Ø '26)
21 (Ø '25)
|
0.01 0 |
0 2.576 |
0%
|
12258 % |
