28.02.19 Close bis 22.04.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dad.at/beo)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'24 | Tag in % /Ø Ums.'24 | '24/'23 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 Vola Alert |
45.069.025.377.898 (∑ '24)
35.155.246.005 (Ø '24)
58.534.819.158 (Ø '23)
|
142.05 107.097.564 |
30.426.417.932 35.155.246.005 |
87%
|
60 % |
| 2 | Amazon AMZ |
24.272.008.599.016 (∑ '24)
18.918.167.263 (Ø '24)
14.064.316.931 (Ø '23)
|
177.23 37.924.890 |
13.442.856.509 18.918.167.263 |
71%
|
135 % |
| 3 | Apple AAPL |
24.234.788.817.041 (∑ '24)
18.889.157.301 (Ø '24)
20.273.290.844 (Ø '23)
|
165.84 48.116.443 |
15.959.261.814 18.889.157.301 |
84%
|
93 % |
| 4 | Meta FB2A |
13.999.912.815.293 (∑ '24)
10.920.368.811 (Ø '24)
12.143.694.812 (Ø '23)
|
481.73 17.271.125 |
16.640.038.093 10.920.368.811 |
152%
|
90 % |
| 5 | Alphabet-A ABEA |
8.598.327.681.164 (∑ '24)
6.701.736.306 (Ø '24)
7.649.735.072 (Ø '23)
|
156.28 26.446.206 |
8.266.026.147 6.701.736.306 |
123% |
88 % |
| 6 | Alibaba Group Holding BABA |
7.768.727.536.496 (∑ '24)
6.017.604.598 (Ø '24)
3.509.525.716 (Ø '23)
|
72.51 15.268.166 |
2.214.189.433 6.017.604.598 |
37%
|
171 % |
| 7 | Netflix NFC |
6.657.963.993.961 (∑ '24)
5.189.371.780 (Ø '24)
4.915.739.239 (Ø '23)
|
554.6 8.597.651 |
9.536.514.489 5.189.371.780 |
184%
|
106 % |
| 8 | Glencore GLEN |
4.458.388.953.973 (∑ '24)
3.419.009.934 (Ø '24)
3.861 (Ø '23)
|
5.514 0 |
0 3.419.009.934 |
0%
|
88549520 % |
| 9 | PayPal PYPL |
3.633.037.564.522 (∑ '24)
2.829.468.508 (Ø '24)
2.025.848.901 (Ø '23)
|
63.19 9.958.232 |
1.258.521.360 2.829.468.508 |
44%
|
140 % |
| 10 | Berkshire Hathaway BRYN |
3.038.316.748.698 (∑ '24)
2.351.638.350 (Ø '24)
2.241.469.507 (Ø '23)
|
408.74 2.288.595 |
1.870.880.641 2.351.638.350 |
80%
|
105 % |
| 11 | Baidu B1C |
1.721.777.724.873 (∑ '24)
1.341.993.550 (Ø '24)
744.580.569 (Ø '23)
|
97.24 2.853.012 |
554.853.774 1.341.993.550 |
41%
|
180 % |
| 12 | Amgen AMGN |
1.639.513.703.794 (∑ '24)
1.276.879.832 (Ø '24)
1.229.424.233 (Ø '23)
|
271.91 2.165.755 |
1.177.780.884 1.276.879.832 |
92%
|
104 % |
| 13 | jd.com 013A Vola Alert |
1.610.446.662.831 (∑ '24)
1.255.219.535 (Ø '24)
794.705.859 (Ø '23)
|
26.99 17.274.549 |
932.480.155 1.255.219.535 |
74%
|
158 % |
| 14 | Gilead Sciences GILD |
1.503.284.496.655 (∑ '24)
1.172.608.812 (Ø '24)
930.166.389 (Ø '23)
|
66.95 5.622.367 |
752.834.941 1.172.608.812 |
64%
|
126 % |
| 15 | Nestlé NESR |
1.237.345.112.527 (∑ '24)
956.217.243 (Ø '24)
668.960.029 (Ø '23)
|
94.26 3.836.468 |
723.250.947 956.217.243 |
76%
|
143 % |
| 16 | Pinterest PINS |
1.083.568.377.960 (∑ '24)
860.657.965 (Ø '24)
607.440.763 (Ø '23)
|
33.02 5.338.806 |
352.574.748 860.657.965 |
41%
|
142 % |
| 17 | Novartis NOVN |
1.030.845.624.498 (∑ '24)
797.251.063 (Ø '24)
614.564.379 (Ø '23)
|
88.94 8.288.764 |
1.474.405.340 797.251.063 |
185%
|
130 % |
| 18 | Barrick Gold ABR |
902.485.978.056 (∑ '24)
698.518.559 (Ø '24)
560.532.149 (Ø '23)
|
16.69 26.739.351 |
892.559.536 698.518.559 |
128%
|
125 % |
| 19 | Lyft LYFT Vola Alert |
719.716.228.749 (∑ '24)
569.395.751 (Ø '24)
377.403.446 (Ø '23)
|
16.73 13.373.764 |
447.486.143 569.395.751 |
79%
|
151 % |
| 20 | SAP SAP Vola Alert |
694.929.144.012 (∑ '24)
531.697.891 (Ø '24)
423.374.211 (Ø '23)
|
174.86 2.601.142 |
909.671.380 531.697.891 |
171%
|
126 % |
| 21 | Allianz ALV |
580.653.230.518 (∑ '24)
444.264.140 (Ø '24)
394.000.159 (Ø '23)
|
270.5 844.070 |
456.641.870 444.264.140 |
103% |
113 % |
| 22 | Siemens SIE |
562.694.041.943 (∑ '24)
430.523.368 (Ø '24)
389.983.362 (Ø '23)
|
175.34 1.100.624 |
385.966.824 430.523.368 |
90%
|
110 % |
| 23 | NetEase NEH |
553.036.010.071 (∑ '24)
431.049.112 (Ø '24)
256.880.028 (Ø '23)
|
94.88 1.507.231 |
286.012.155 431.049.112 |
66%
|
168 % |
| 24 | Mercedes-Benz Group DAI |
520.547.981.568 (∑ '24)
398.276.956 (Ø '24)
338.871.780 (Ø '23)
|
74.05 2.305.021 |
341.373.610 398.276.956 |
86%
|
118 % |
| 25 | Volkswagen Vz. VOW3 |
456.655.448.265 (∑ '24)
349.392.080 (Ø '24)
246.637.892 (Ø '23)
|
121.35 947.265 |
229.901.216 349.392.080 |
66%
|
142 % |
| 26 | Bayer BAYN |
452.899.207.063 (∑ '24)
346.518.139 (Ø '24)
256.750.062 (Ø '23)
|
27.345 3.055.329 |
167.095.943 346.518.139 |
48%
|
135 % |
| 27 | BASF BAS |
447.208.275.165 (∑ '24)
342.163.944 (Ø '24)
235.352.323 (Ø '23)
|
51.08 3.111.817 |
317.903.225 342.163.944 |
93%
|
145 % |
| 28 | Slack WORK |
423.030.302.322 (∑ '21)
807.309.737 (Ø '21)
0 (Ø '23)
|
45.2 67.122.961 |
6.067.915.674 807.309.737 |
752%
|
|
| 29 | Deutsche Telekom DTE |
408.647.439.899 (∑ '24)
312.660.627 (Ø '24)
282.651.761 (Ø '23)
|
21.75 7.826.694 |
340.461.189 312.660.627 |
109% |
111 % |
| 30 | Airbus Group AIR |
402.020.650.898 (∑ '24)
305.719.126 (Ø '24)
249.220.267 (Ø '23)
|
162.72 777.110 |
252.902.678 305.719.126 |
83%
|
123 % |
| 31 | Infineon IFX |
368.892.548.594 (∑ '24)
282.459.838 (Ø '24)
261.977.085 (Ø '23)
|
29.805 5.505.302 |
328.171.052 282.459.838 |
116% |
108 % |
| 32 | Royal Dutch Shell R6C |
307.651.701.229 (∑ '22)
467.555.777 (Ø '22)
0 (Ø '23)
|
22.795 40.748.052 |
1.857.703.691 467.555.777 |
397%
|
|
| 33 | Deutsche Bank DBK |
303.942.566.507 (∑ '24)
232.549.783 (Ø '24)
217.115.300 (Ø '23)
|
15.396 8.380.135 |
258.041.117 232.549.783 |
111% |
107 % |
| 34 | Deutsche Post DPW |
301.156.200.945 (∑ '24)
230.417.904 (Ø '24)
190.989.360 (Ø '23)
|
39.05 2.401.247 |
187.537.391 230.417.904 |
81%
|
121 % |
| 35 | Vipshop 1VPA |
297.799.267.728 (∑ '24)
230.494.789 (Ø '24)
128.428.364 (Ø '23)
|
15.79 3.848.951 |
121.549.873 230.494.789 |
53%
|
179 % |
| 36 | BMW BMW |
294.211.651.140 (∑ '24)
225.104.553 (Ø '24)
206.888.755 (Ø '23)
|
106.45 946.389 |
201.486.218 225.104.553 |
90%
|
109 % |
| 37 | Münchener Rück MUV2 Vola Alert |
283.736.157.181 (∑ '24)
217.089.638 (Ø '24)
204.537.850 (Ø '23)
|
435 521.614 |
453.804.180 217.089.638 |
209%
|
106 % |
| 38 | Celgene CG3 |
236.056.191.796 (∑ '19)
1.282.914.086 (Ø '19)
0 (Ø '23)
|
108.24 191.230.586 |
41.397.597.257 1.282.914.086 |
3227%
|
|
| 39 | RWE RWE |
218.094.606.893 (∑ '24)
166.866.570 (Ø '24)
141.969.903 (Ø '23)
|
31.93 2.263.400 |
144.540.724 166.866.570 |
87%
|
118 % |
| 40 | JinkoSolar ZJS1 Vola Alert |
194.841.766.378 (∑ '24)
150.806.321 (Ø '24)
70.997.673 (Ø '23)
|
22.88 764.933 |
35.003.334 150.806.321 |
23%
|
212 % |
| 41 | E.ON EOAN |
193.520.570.635 (∑ '24)
147.951.507 (Ø '24)
108.718.374 (Ø '23)
|
12.52 5.179.857 |
129.703.619 147.951.507 |
88%
|
136 % |
| 42 | Lufthansa LHA |
154.601.295.053 (∑ '24)
118.377.714 (Ø '24)
80.591.306 (Ø '23)
|
6.742 4.782.910 |
64.492.758 118.377.714 |
54%
|
147 % |
| 43 | Commerzbank CBK |
148.466.959.975 (∑ '24)
113.506.850 (Ø '24)
154.371.258 (Ø '23)
|
13.88 5.479.981 |
152.124.273 113.506.850 |
134%
|
74 % |
| 44 | Wirecard WDI |
147.966.092.263 (∑ '24)
113.297.161 (Ø '24)
8.081 (Ø '23)
|
0.018 22.807 |
821 113.297.161 |
0%
|
1401959 % |
| 45 | Fresenius FRE |
147.825.697.961 (∑ '24)
113.189.662 (Ø '24)
69.232.540 (Ø '23)
|
27.66 1.356.771 |
75.056.572 113.189.662 |
66%
|
163 % |
| 46 | Merck KGaA MRK Vola Alert |
144.655.776.170 (∑ '24)
110.762.463 (Ø '24)
105.707.018 (Ø '23)
|
153.65 503.255 |
154.650.262 110.762.463 |
140%
|
105 % |
| 47 | Porsche Automobil Holding PAH3 |
110.049.531.736 (∑ '24)
84.264.573 (Ø '24)
82.318.391 (Ø '23)
|
49.5 462.207 |
45.758.493 84.264.573 |
54%
|
102 % |
| 48 | HelloFresh HFG |
89.129.276.360 (∑ '24)
68.298.296 (Ø '24)
38.052.439 (Ø '23)
|
6.858 2.565.156 |
35.183.680 68.298.296 |
52%
|
179 % |
| 49 | ThyssenKrupp TKA_DE |
79.714.131.771 (∑ '24)
60.990.154 (Ø '24)
39.185.594 (Ø '23)
|
4.49 3.469.869 |
31.159.424 60.990.154 |
51%
|
156 % |
| 50 | Erste Group EBS |
58.661.205.748 (∑ '24)
45.054.690 (Ø '24)
38.601.723 (Ø '23)
|
44.52 514.669 |
45.826.128 45.054.690 |
102% |
117 % |
| 51 | GoPro GPRO |
51.394.319.210 (∑ '24)
40.089.173 (Ø '24)
12.170.026 (Ø '23)
|
1.69 1.932.908 |
6.533.229 40.089.173 |
16%
|
329 % |
| 52 | K+S SDF |
49.308.443.648 (∑ '24)
37.726.430 (Ø '24)
35.728.323 (Ø '23)
|
13.895 751.689 |
20.889.437 37.726.430 |
55%
|
106 % |
| 53 | OMV OMV |
46.751.567.534 (∑ '24)
35.907.502 (Ø '24)
31.379.365 (Ø '23)
|
43.7 308.918 |
26.999.433 35.907.502 |
75%
|
114 % |
| 54 | Varta AG VAR1 Vola Alert |
44.514.077.708 (∑ '24)
34.189.000 (Ø '24)
6.494.959 (Ø '23)
|
9.105 271.719 |
4.948.003 34.189.000 |
14%
|
526 % |
| 55 | Evotec EVT Vola Alert |
41.081.764.713 (∑ '24)
31.432.108 (Ø '24)
16.454.678 (Ø '23)
|
14.18 654.746 |
18.568.597 31.432.108 |
59%
|
191 % |
| 56 | Roche Holding RHO |
38.150.579.552 (∑ '24)
29.459.907 (Ø '24)
27.381.474 (Ø '23)
|
250.2 49.199 |
24.619.180 29.459.907 |
84%
|
108 % |
| 57 | Aixtron AIXA Vola Alert |
34.226.760.798 (∑ '24)
26.187.269 (Ø '24)
28.686.283 (Ø '23)
|
22.65 1.043.869 |
47.287.266 26.187.269 |
181%
|
91 % |
| 58 | Volkswagen VOW |
32.907.354.874 (∑ '24)
25.177.777 (Ø '24)
11.285.180 (Ø '23)
|
140.2 20.382 |
5.715.113 25.177.777 |
23%
|
223 % |
| 59 | Nordex NDX1 |
30.816.906.872 (∑ '24)
23.560.326 (Ø '24)
17.784.468 (Ø '23)
|
12.86 579.745 |
14.911.041 23.560.326 |
63%
|
132 % |
| 60 | YY Inc. 0YYA Vola Alert |
30.630.660.445 (∑ '20)
146.558.184 (Ø '20)
0 (Ø '23)
|
52.45 0 |
0 146.558.184 |
0%
|
|
| 61 | Nemetschek NEM |
30.478.128.251 (∑ '24)
23.337.005 (Ø '24)
15.445.102 (Ø '23)
|
81.8 82.662 |
13.523.503 23.337.005 |
58%
|
151 % |
| 62 | Verbund VER |
30.044.373.521 (∑ '24)
23.075.556 (Ø '24)
19.306.241 (Ø '23)
|
70.5 73.028 |
10.296.948 23.075.556 |
45%
|
120 % |
| 63 | voestalpine VOE |
27.288.565.939 (∑ '24)
20.958.960 (Ø '24)
16.644.393 (Ø '23)
|
24.7 146.513 |
7.237.742 20.958.960 |
35%
|
126 % |
| 64 | RBI RBI Vola Alert |
24.954.442.837 (∑ '24)
19.166.239 (Ø '24)
11.805.502 (Ø '23)
|
18.2 313.799 |
11.422.284 19.166.239 |
60%
|
162 % |
| 65 | Andritz ANDR |
20.037.260.448 (∑ '24)
15.389.601 (Ø '24)
12.537.178 (Ø '23)
|
56.1 76.782 |
8.614.940 15.389.601 |
56%
|
123 % |
| 66 | Valneva VLA |
18.621.911.144 (∑ '24)
14.226.059 (Ø '24)
4.189.254 (Ø '23)
|
3.72 292.691 |
2.177.621 14.226.059 |
15%
|
340 % |
| 67 | SMA Solar S92 Vola Alert |
17.794.727.012 (∑ '24)
13.614.940 (Ø '24)
26.281.094 (Ø '23)
|
48.84 147.672 |
14.424.601 13.614.940 |
106% |
52 % |
| 68 | Wienerberger WIE |
16.924.659.738 (∑ '24)
12.998.971 (Ø '24)
12.302.427 (Ø '23)
|
32.22 565.966 |
36.470.849 12.998.971 |
281%
|
106 % |
| 69 | Deutsche Pfandbriefbank PBB |
13.602.660.941 (∑ '24)
10.415.514 (Ø '24)
8.143.874 (Ø '23)
|
4.7 415.172 |
3.902.617 10.415.514 |
37%
|
128 % |
| 70 | BB Biotech BION |
12.492.580.369 (∑ '24)
9.661.702 (Ø '24)
4.813.707 (Ø '23)
|
41.6 113.601 |
9.451.603 9.661.702 |
98% |
201 % |
| 71 | Drillisch DRI |
11.300.971.067 (∑ '24)
8.646.497 (Ø '24)
2.470.404 (Ø '23)
|
16.6 25.182 |
836.042 8.646.497 |
10%
|
350 % |
| 72 | Immofinanz IIA |
10.466.055.196 (∑ '24)
8.038.445 (Ø '24)
4.369.689 (Ø '23)
|
23.55 470.606 |
22.165.543 8.038.445 |
276%
|
184 % |
| 73 | CA Immo CAI |
10.218.977.006 (∑ '24)
7.848.677 (Ø '24)
9.225.873 (Ø '23)
|
30.66 215.345 |
13.204.955 7.848.677 |
168%
|
85 % |
| 74 | AT&S ATS |
6.775.076.392 (∑ '24)
5.203.592 (Ø '24)
5.091.819 (Ø '23)
|
19.62 64.168 |
2.517.952 5.203.592 |
48%
|
102 % |
| 75 | Lenzing LNZ |
6.483.093.193 (∑ '24)
4.979.334 (Ø '24)
4.211.927 (Ø '23)
|
31.4 18.142 |
1.139.318 4.979.334 |
23%
|
118 % |
| 76 | Österreichische Post POST |
6.144.520.295 (∑ '24)
4.719.294 (Ø '24)
2.173.318 (Ø '23)
|
32.15 25.439 |
1.635.728 4.719.294 |
35%
|
217 % |
| 77 | Leoni LEO Vola Alert |
5.047.419.501 (∑ '23)
4.450.987 (Ø '23)
402.630 (Ø '23)
|
0.029 1.870.374 |
108.482 4.450.987 |
2%
|
1105 % |
| 78 | Rocket Internet RKET |
4.885.418.729 (∑ '24)
3.746.487 (Ø '24)
67.554 (Ø '23)
|
16.3 546 |
17.800 3.746.487 |
0%
|
5546 % |
| 79 | SBO SBO |
4.713.774.418 (∑ '24)
3.620.410 (Ø '24)
2.674.049 (Ø '23)
|
46.85 39.968 |
3.745.002 3.620.410 |
103% |
135 % |
| 80 | Uniqa UQA |
4.671.007.218 (∑ '24)
3.587.563 (Ø '24)
3.399.637 (Ø '23)
|
8.2 168.744 |
2.767.402 3.587.563 |
77%
|
106 % |
| 81 | EVN EVN |
4.019.152.800 (∑ '24)
3.086.907 (Ø '24)
4.307.150 (Ø '23)
|
27.85 147.705 |
8.227.169 3.086.907 |
267%
|
72 % |
| 82 | GFT Technologies GFT |
3.781.442.729 (∑ '24)
2.895.439 (Ø '24)
2.523.764 (Ø '23)
|
28.4 17.155 |
974.404 2.895.439 |
34%
|
115 % |
| 83 | VIG VIG |
3.200.871.778 (∑ '24)
2.458.427 (Ø '24)
1.646.888 (Ø '23)
|
29.6 19.524 |
1.155.821 2.458.427 |
47%
|
149 % |
| 84 | ADVA Optical Networking ADV |
2.752.061.085 (∑ '24)
2.105.632 (Ø '24)
983.762 (Ø '23)
|
19.94 8.333 |
332.320 2.105.632 |
16%
|
214 % |
| 85 | Telekom Austria TKA |
2.266.598.022 (∑ '24)
1.738.189 (Ø '24)
2.018.836 (Ø '23)
|
8 71.351 |
1.141.616 1.738.189 |
66%
|
86 % |
| 86 | Manz M5Z |
1.275.987.390 (∑ '24)
977.019 (Ø '24)
203.808 (Ø '23)
|
7.9 6.508 |
102.826 977.019 |
11%
|
479 % |
| 87 | Semperit SEM |
1.246.110.274 (∑ '24)
955.606 (Ø '24)
582.057 (Ø '23)
|
11.9 33.907 |
806.987 955.606 |
84%
|
164 % |
| 88 | FACC FACC |
1.162.703.753 (∑ '24)
891.644 (Ø '24)
293.875 (Ø '23)
|
6.24 9.086 |
113.393 891.644 |
13%
|
303 % |
| 89 | bet-at-home.com BAH |
947.313.341 (∑ '24)
725.355 (Ø '24)
34.834 (Ø '23)
|
2.45 941 |
4.611 725.355 |
1%
|
2082 % |
| 90 | Zumtobel ZAG Vola Alert |
659.947.576 (∑ '24)
506.095 (Ø '24)
207.408 (Ø '23)
|
6.26 37.512 |
469.650 506.095 |
93%
|
244 % |
| 91 | Polytec Group PYT |
521.598.228 (∑ '24)
399.999 (Ø '24)
162.170 (Ø '23)
|
3.3 10.240 |
67.584 399.999 |
17%
|
247 % |
| 92 | ams-Osram AMS |
431.497.355 (∑ '24)
330.903 (Ø '24)
197.825 (Ø '23)
|
0.99 61.556 |
121.881 330.903 |
37%
|
167 % |
| 93 | Kapsch TrafficCom KTCG |
345.707.819 (∑ '24)
265.113 (Ø '24)
193.616 (Ø '23)
|
8.2 5.105 |
83.722 265.113 |
32%
|
137 % |
| 94 | Linde LIN |
315.285.534 (∑ '19)
11.677.242 (Ø '19)
0 (Ø '23)
|
197.2 0 |
0 11.677.242 |
0%
|
|
| 95 | WCM Beteiligungs- und Grund... WCMK Vola Alert |
42.258.880 (∑ '24)
32.382 (Ø '24)
8.526 (Ø '23)
|
1.93 22.365 |
86.329 32.382 |
267%
|
380 % |
| 96 | Gazprom GAZ Vola Alert |
29.725.224 (∑ '22)
38.958 (Ø '22)
0 (Ø '23)
|
2.69 26.555 |
142.866 38.958 |
367%
|
|
| 97 | Ahlers AAH |
4.737.943 (∑ '24)
3.631 (Ø '24)
539 (Ø '23)
|
0.01 0 |
0 3.631 |
0%
|
673 % |
| 98 | Ambarella A8B |
4.514.057 (∑ '24)
3.470 (Ø '24)
2.062 (Ø '23)
|
38.11 0 |
0 3.470 |
0%
|
168 % |
