29.12.23 Close bis 11.10.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 29.12.23 |
SK 11.10.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 96 | -75.66% | 96 | -76.87% | Varta AG | VAR1 | 20.75 | 5.05 |
Umsatz Alert
5.21% |
| ↑ | 27 | 10.78% | 34 | 5.88% | WCM Beteiligungs- und ... | WCMK | 2.04 |
2.26 (10.10.) |
4.63% |
| ↑ | 85 | -34.98% | 86 | -37.60% | JinkoSolar | ZJS1 | 36.94 | 24.02 | 4.21% |
| ↑ | 46 | -4.91% | 52 | -8.50% | Airbus Group | AIR | 139.78 | 132.92 |
Umsatz Alert
3.92% |
| ↑ | 35 | 1.95% | 36 | 0.00% | bet-at-home.com | BAH | 3.07 | 3.13 | 1.95% |
| ↑ | 14 | 25.70% | 15 | 23.60% | Nemetschek | NEM | 78.48 | 98.65 | 1.70% |
| ↑ | 39 | -0.96% | 42 | -2.52% | RBI | RBI | 18.67 | 18.49 | 1.59% |
| ↑ | 49 | -6.61% | 51 | -8.02% | Lenzing | LNZ | 35.55 | 33.20 | 1.53% |
| ↔ | 56 | -9.93% | 56 | -11.14% | Deutsche Pfandbriefbank | PBB | 6.20 | 5.58 | 1.36% |
| ↑ | 30 | 9.37% | 31 | 7.91% | Siemens | SIE | 169.92 | 185.84 | 1.35% |
| ↑ | 24 | 11.63% | 29 | 10.18% | Roche Holding | RHO | 261.40 | 291.80 | 1.32% |
| ↔ | 6 | 49.56% | 6 | 47.73% | SAP | SAP | 139.48 | 208.60 | 1.24% |
| ↑ | 9 | 33.30% | 10 | 31.70% | Münchener Rück | MUV2 | 375.10 | 500.00 | 1.21% |
| ↑ | 11 | 29.03% | 13 | 27.55% | Berkshire Hathaway | BRYN | 356.66 | 460.21 | 1.16% |
| ↑ | 31 | 8.92% | 32 | 7.67% | Merck KGaA | MRK | 144.10 | 156.95 | 1.16% |
| ↑ | 52 | -7.56% | 53 | -8.55% | Mercedes-Benz Group | DAI | 62.55 | 57.82 | 1.08% |
| ↑ | 10 | 31.49% | 11 | 30.18% | Deutsche Bank | DBK | 12.36 | 16.26 | 1.01% |
| ↓ | 65 | -14.62% | 64 | -15.44% | BB Biotech | BION | 42.75 | 36.50 | 0.97% |
| ↓ | 48 | -5.62% | 47 | -6.50% | EVN | EVN | 28.45 | 26.85 | 0.94% |
| ↔ | 17 | 22.79% | 17 | 21.68% | Allianz | ALV | 241.95 | 297.10 | 0.92% |
| ↔ | 5 | 49.60% | 5 | 48.29% | jd.com | 013A | 28.89 |
43.22 (10.10.) |
0.89% |
| ↑ | 72 | -19.24% | 74 | -19.92% | AT&S | ATS | 26.30 | 21.24 | 0.85% |
| ↔ | 21 | 17.17% | 21 | 16.24% | Novartis | NOVN | 84.87 | 99.44 | 0.80% |
| ↔ | 16 | 22.84% | 16 | 21.87% | Amazon | AMZ | 151.94 |
186.65 (10.10.) |
0.80% |
| ↔ | 7 | 42.10% | 7 | 40.99% | Alibaba Group Holding | BABA | 77.51 | 110.14 | 0.79% |
| ↔ | 8 | 34.99% | 8 | 34.00% | Erste Group | EBS | 36.73 | 49.58 | 0.73% |
| ↔ | 82 | -25.96% | 82 | -26.44% | GFT Technologies | GFT | 31.20 | 23.10 | 0.65% |
| ↔ | 78 | -23.36% | 78 | -23.85% | RWE | RWE | 41.18 | 31.56 | 0.64% |
| ↔ | 95 | -73.50% | 95 | -73.66% | Evotec | EVT | 21.28 | 5.64 | 0.62% |
| ↑ | 74 | -19.94% | 77 | -20.43% | CA Immo | CAI | 32.45 | 25.98 | 0.62% |
| ↑ | 58 | -11.96% | 59 | -12.49% | Verbund | VER | 84.05 | 74.00 | 0.61% |
| ↑ | 33 | 6.38% | 35 | 5.76% | E.ON | EOAN | 12.15 | 12.93 | 0.58% |
| ↑ | 26 | 10.94% | 28 | 10.38% | VIG | VIG | 26.50 | 29.40 | 0.51% |
| ↔ | 4 | 49.99% | 4 | 49.41% | Netflix | NFC | 486.88 |
730.29 (10.10.) |
0.39% |
| ↓ | 71 | -18.38% | 70 | -18.67% | Immofinanz | IIA | 21.05 | 17.18 | 0.35% |
| ↑ | 79 | -24.26% | 81 | -24.48% | Drillisch | DRI | 18.14 | 13.74 | 0.29% |
| ↑ | 57 | -11.83% | 58 | -12.05% | Kapsch TrafficCom | KTCG | 8.96 | 7.90 | 0.25% |
| ↔ | 62 | -13.85% | 62 | -14.06% | Nestlé | NESR | 97.51 | 84.00 | 0.24% |
| ↓ | 66 | -16.09% | 65 | -16.24% | Deutsche Post | DPW | 44.86 | 37.64 | 0.19% |
| ↔ | 55 | -9.48% | 55 | -9.63% | Österreichische Post | POST | 32.70 | 29.60 | 0.17% |
| ↓ | 40 | -1.43% | 39 | -1.58% | OMV | OMV | 39.77 | 39.20 | 0.15% |
| ↔ | 22 | 16.03% | 22 | 15.87% | Alphabet-A | ABEA | 139.69 |
162.08 (10.10.) |
0.14% |
| ↓ | 42 | -2.40% | 41 | -2.50% | ADVA Optical Networking | ADV | 20.00 | 19.52 | 0.10% |
| ↔ | 73 | -19.54% | 73 | -19.55% | Infineon | IFX | 37.80 | 30.42 | 0.02% |
| ↓ | 61 | -12.61% | 60 | -12.62% | Baidu | B1C | 119.09 |
104.07 (10.10.) |
0.01% |
| ↔ | 3 | 50.00% | 3 | 50.00% | Ahlers | AAH | 0.00 | 0.01 | 0.00% |
| ↑ | 23 | 12.29% | 25 | 12.29% | Telekom Austria | TKA | 7.65 | 8.59 | 0.00% |
| ↓ | 32 | 8.58% | 30 | 8.58% | FACC | FACC | 5.83 | 6.33 | 0.00% |
| ↓ | 64 | -14.29% | 63 | -14.29% | Rocket Internet | RKET | 16.80 | 14.40 | 0.00% |
| ↔ | 69 | -17.37% | 69 | -17.37% | Semperit | SEM | 14.16 | 11.70 | 0.00% |
| ↓ | 63 | -13.99% | 61 | -13.97% | Porsche Automobil Holding | PAH3 | 46.32 | 39.84 | -0.03% |
| ↓ | 50 | -7.09% | 48 | -6.98% | Vipshop | 1VPA | 17.76 | 16.50 | -0.12% |
| ↔ | 84 | -32.35% | 84 | -32.24% | SBO | SBO | 44.20 | 29.90 | -0.17% |
| ↔ | 83 | -27.73% | 83 | -27.59% | voestalpine | VOE | 28.56 | 20.64 | -0.19% |
| ↔ | 43 | -3.16% | 43 | -2.96% | BASF | BAS | 48.78 | 47.24 | -0.20% |
| ↔ | 2 | 54.41% | 2 | 54.74% | Commerzbank | CBK | 10.76 | 16.61 | -0.21% |
| ↑ | 19 | 18.96% | 20 | 19.22% | Apple | AAPL | 192.53 |
229.04 (10.10.) |
-0.22% |
| ↓ | 51 | -7.22% | 49 | -7.02% | Glencore | GLEN | 5.43 | 5.04 | -0.22% |
| ↓ | 15 | 24.78% | 14 | 25.06% | Deutsche Telekom | DTE | 21.75 | 27.14 | -0.22% |
| ↓ | 41 | -2.01% | 40 | -1.74% | Uniqa | UQA | 7.46 | 7.31 | -0.27% |
| ↔ | 18 | 19.52% | 18 | 19.91% | Fresenius | FRE | 28.07 | 33.55 | -0.33% |
| ↓ | 28 | 10.50% | 27 | 10.95% | Barrick Gold | ABR | 18.09 | 19.99 | -0.40% |
| ↑ | 25 | 11.45% | 26 | 11.94% | Amgen | AMGN | 288.02 |
321.01 (10.10.) |
-0.43% |
| ↔ | 67 | -17.14% | 67 | -16.71% | Volkswagen Vz. | VOW3 | 111.80 | 92.64 | -0.52% |
| ↓ | 54 | -8.01% | 50 | -7.48% | Wienerberger | WIE | 30.22 | 27.80 | -0.57% |
| ↓ | 60 | -12.42% | 57 | -11.78% | Zumtobel | ZAG | 6.28 | 5.50 | -0.72% |
| ↓ | 75 | -20.00% | 72 | -19.41% | Lufthansa | LHA | 8.05 | 6.44 | -0.74% |
| ↓ | 68 | -17.21% | 66 | -16.54% | Lyft | LYFT | 14.99 |
12.41 (10.10.) |
-0.80% |
| ↓ | 13 | 26.83% | 12 | 27.88% | Nordex | NDX1 | 10.40 | 13.19 | -0.83% |
| ↑ | 91 | -62.27% | 92 | -61.92% | Aixtron | AIXA | 38.66 | 14.59 | -0.92% |
| ↔ | 44 | -3.91% | 44 | -2.99% | Tesla | TL0 | 248.48 |
238.77 (10.10.) |
-0.95% |
| ↓ | 20 | 18.13% | 19 | 19.43% | Royal Dutch Shell | R6C | 19.30 (30.12.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 47 | -5.45% | 46 | -4.38% | NetEase | NEH | 93.16 |
88.09 (10.10.) |
-1.12% |
| ↔ | 80 | -24.81% | 80 | -23.95% | BMW | BMW | 100.78 | 75.78 | -1.12% |
| ↔ | 1 | 64.91% | 1 | 66.80% | Meta | FB2A | 354.02 |
583.83 (10.10.) |
-1.13% |
| ↔ | 45 | -4.81% | 45 | -3.71% | Ambarella | A8B | 56.08 | 53.38 | -1.15% |
| ↔ | 38 | 0.00% | 38 | 0.00% | Chorus Clean energy | CU1 | 12.35 (24.08.) | - | 0.00% |
| ↓ | 70 | -18.32% | 68 | -17.35% | Volkswagen | VOW | 118.45 | 96.75 | -1.17% |
| ↓ | 81 | -24.91% | 79 | -23.93% | K+S | SDF | 14.31 | 10.75 | -1.29% |
| ↔ | 88 | -46.78% | 88 | -45.97% | Valneva | VLA | 4.72 | 2.51 | -1.49% |
| ↑ | 89 | -48.54% | 90 | -47.67% | ThyssenKrupp | TKA_DE | 6.31 | 3.25 | -1.67% |
| ↓ | 34 | 4.52% | 33 | 6.33% | Gilead Sciences | GILD | 81.01 |
84.67 (10.10.) |
-1.71% |
| ↔ | 94 | -73.01% | 94 | -72.50% | SMA Solar | S92 | 60.55 | 16.34 | -1.86% |
| ↔ | 76 | -21.90% | 76 | -20.40% | Bayer | BAYN | 33.63 | 26.27 | -1.89% |
| ↑ | 92 | -63.69% | 93 | -62.82% | GoPro | GPRO | 3.47 |
1.26 (10.10.) |
-2.33% |
| ↓ | 77 | -22.11% | 75 | -20.11% | Polytec Group | PYT | 3.51 | 2.73 | -2.50% |
| ↓ | 86 | -37.68% | 85 | -35.57% | HelloFresh | HFG | 14.31 | 8.92 | -3.28% |
| ↔ | 87 | -46.52% | 87 | -39.38% | Manz | M5Z | 12.34 | 6.60 | -11.76% |
| ↓ | 93 | -66.29% | 91 | -58.90% | Gazprom | GAZ | 7.98 (30.12.) |
2.69 (01.03.) |
-17.99% |
| ↔ | 97 | -99.47% | 97 | -97.93% | Leoni | LEO | 5.51 (30.12.) |
0.03 (18.08.) |
-28.00% |
| ↔ | 37 | 0.00% | 37 | 0.00% | Valeant | BVF | 23.97 (13.12.) | - | 0.00% |
| ↓ | 29 | 10.46% | 24 | 12.50% | Andritz | ANDR | 56.40 | 62.30 | -1.81% |
| ↓ | 12 | 28.61% | 9 | 32.96% | PayPal | PYPL | 61.41 |
78.98 (10.10.) |
-3.27% |
| ↓ | 36 | 0.00% | 23 | 13.64% | Wirecard | WDI | 0.02 | 0.02 | -11.20% |
