BSN
Fintech Finessen (B2C-Showcase hier)

Bayer (DE000BAY0017)

 handeln bei

» Homepage » Investor Relations


24.05.2017:

117.650 ( -0.34 %)
1,267,841 Stück
(30.12.2016: 99.130)
117.67 / 117.96
 
-0.20%
22:55:10


» ytd | » Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

18.68 %

Umsatz '17/'16 %
82 %


Das ist der 72. beste von 100 Handelstagen (%-Perf.)

Das ist der 2. beste von 100 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 54    → 3    ↓ 43   
99.13  
  118.05

Periodenhoch am 23.05.17 (Kurs: 118.050 Δ% -0.34)


Periodentief am 30.12.16 (Kurs: 99.130 Δ% 18.68)

Volumen (Stück)

Ø Periode: 1,887,694

Durchschnittsperformance Wochentag

Mitglied in der BSN Peer-Group Pharma, Chemie, Biotech, Arznei & Gesundheit
Show latest Report (20.05.2017)





Best/Worst Volumen (Stück)
28.04.2017 4,493,141
27.04.2017 4,089,291
17.03.2017 4,088,189
20.03.2017 997,086
16.01.2017 1,025,449
13.02.2017 1,120,110
Best/Worst Days
27.04.2017 4.26%
24.04.2017 3.33%
25.01.2017 2.81%
23.02.2017 -2.59%
02.05.2017 -2.33%
18.04.2017 -2.21%
Pics



finanzmarktmashup.at News

24.05.2017

Bayer-Aktie: Steht massive Kurskorrektur bevor? Liebe Leser, Bayer hat trotz der geplanten Milliardenüber...

20.05.2017

Bayer: Auf dem Weg zum nächsten Top? Liebe Leser, letzte Woche gab es für die Anleger von Baye...

11.03.2017

Bayer: Verkauft! Liebe Leser, eine einschlagende Wirkung auf dem Börsenpar...

22.02.2017

Bayer: Wird das den Kurs beflügeln? Liebe Leser, die Bayer-Tochter Covestro hat zu Wochenbegi...

21.02.2017

Bayer-Tochter Covestro: Weiter auf Erfolgskurs Die Bayer-Tochter Covestro (WKN: 606214 / ISIN: DE0006062...

16.12.2016

Bayer: Übernahme wahrscheinlich in trockenen Tüchern Das ist so einer dieser „Erfolge“, bei dem ich mich gefre...

10.10.2016

Bayer: dieser Verkauf spült wieder Geld in die Kassen! Lieber Leser, in der vergangenen Woche wurde gemeldet, da...



Social Trading Kommentare
17.05.2017
GesundeSkepsis | STATT
Parkplatz für freie Mittel
Zu viel, zu schnell. Gerne nehme ich den Gewinn mit, rechne aber mit Momentumschwäche, von daher erst einmal die Schäfchen rein ins Trockene und abwarten.
15.05.2017
Aquilla | 471111
Europäisches Fächer-Investment
Ein Klassiker unter den Aktien, der zunächst keiner weiteren Erklärung Bedarf. Aktuelle News folgen!
15.05.2017
Underperformer9 | 99119911
Underperformer
Bayer - weiter aufgestockt!
15.05.2017
IdlerOnICE | 1GTRB
GTRB Global Worldwide Growth
Neueinsteiger, value mit etwas emerging Market Komponente
14.05.2017
Ritschy | TRANSCEL
TransCelerate
Ist der Marsch auf das Allzeithoch von 2015 jetzt eröffnet? Damals…im Mai 2015 war die Aktie des deutschen Pharma- und Agrarkonzerns rund 145 Euro im Hoch wert. Die Unsicherheiten um den Monsanto Deal führten jedoch zu einigen Kursturbulenzen. Diese könnten jetzt wieder vom Tisch sein und der Fokus könnte wieder auf das unglaubliche Potenzial des Bayer Blockbuster Xarelto gerichtet werden! Das Analysehaus Jefferies hat die Einstufung für Bayer auf "Buy" mit einem Kursziel von 145 Euro belassen. Die Aktie zähle zu seinen "Top Picks" im Pharmasektor. Das liegt also etwa wieder im auf dem Niveau des damaligen Höchststandes. Die fundamentalen Daten und die Nachrichtenlage von Bayer ist weiterhin sehr gut! Daher bleibt der Wert auch in dieser Wikifolio Idee.

Social Trades
24.05.2017 Didi66
Bluechips Europa / USA
1 Stück zu 117.848 (buy)
24.05.2017 KRV
antizyklisch DAX-Werte
1 Stück zu 117.967 (buy)
24.05.2017 EnzoNguyen
QP Zaibatsu - Global Ownership
2 Stück zu 117.519 (sell - Gain: 8.42% )
24.05.2017 EnzoNguyen
QP Zaibatsu - Global Ownership
5 Stück zu 117.474 (sell - Gain: 8.38% )
24.05.2017 EnzoNguyen
QP Zaibatsu - Global Ownership
28 Stück zu 117.459 (sell - Gain: 8.36% )

Die letzten 20 Tage der Periode
Chart
Peergroup Vergleich

Bayer auf Facebook


24.05.2017

The Human Body Today: The kidneys

>> Mehr dazu


23.05.2017

Bayer Infographic - Big Data in Medicine
Increasing digitalization, the internet and medical t...
>> Mehr dazu


22.05.2017

For digital health startups, entrepreneurs, developers, mature companies: Our Grants4Apps program... >> Mehr dazu


19.05.2017

“If you don’t have water, you simply can’t grow anything”
Farmer Daniel Cárdenas Cevallos Jr....
>> Mehr dazu


18.05.2017

We need further medical progress >> Mehr dazu


17.05.2017

Water is one of the most important resources in agriculture, particularly in regions that are fre... >> Mehr dazu


15.05.2017

Recap CUBE Tech Fair 2017 "It's been absolutely wonderful ..." >> Mehr dazu


13.05.2017

Foundation Post: […] about the passion to change
Not machines or big data innovate… only the ...
>> Mehr dazu


12.05.2017

Digitalisation is transforming the world! A few impressions from the Cube Tech Fair 2017! >> Mehr dazu


12.05.2017

Cube Tech Fair "It's all about collaboration - so that's why Bayer is delighted to be a part of t... >> Mehr dazu


11.05.2017

Why are bananas not zebra coloured? start asking - start innovating >> Mehr dazu


11.05.2017

The Future of Healthcare >> Mehr dazu


09.05.2017

Today is Mango Day!
Bayer´s healthy nutrition facts: - Mangos are one of the most popular fr...
>> Mehr dazu


06.05.2017

Foundation Post: hanging around with the #gamechangers
Inspiring moments at the 4Gamechanger F...
>> Mehr dazu


05.05.2017

Join the CUBE Tech Fair Experience the 4th Industrial Revolution
Dr. Hartmut Klusik announcing...
>> Mehr dazu


04.05.2017

May the 4th be with you! Happy Star Wars Day everyone. >> Mehr dazu


03.05.2017

Youth Ag-Summit 2017
Bayer, together with partners Groene Kring and Fédération des Jeunes Agri...
>> Mehr dazu


02.05.2017

Alone Among Men
Very few women dare to pursue typically male professions. Yet that is slowly c...
>> Mehr dazu


28.04.2017

The Bayer Group can look back on a highly successful 2016.
“We took another major strategic s...
>> Mehr dazu


27.04.2017

Girls’Day 2017
How to program a robot? At the Girls’Day at Bayer Business Services in Leverkus...
>> Mehr dazu


27.04.2017

Strong start to the year for Bayer
The Bayer Group got off to a very successful start to 2017 ...
>> Mehr dazu


25.04.2017

World Malaria Day: Bayer partners with Goodbye Malaria to help “End Malaria for Good”
Bayer an...
>> Mehr dazu


25.04.2017

Today is World Malaria Day, a chance to shine a spotlight on the global effort to control malaria... >> Mehr dazu


24.04.2017

Join the CUBE Tech Fair Experience the 4th Industrial Revolution
Tobias Menne, Head of Digital...
>> Mehr dazu


22.04.2017

Foundation Post: 4 GAMECHANGER (Vienna)
This Monday we have the pleasure to be at the 4GAMECHA...The international digital festival for influencers, reberls, visionaries, gamechangers and you! 22.-25. April 2017 - Vienna Marxhalle. Get your tickets now!
>> Mehr dazu


21.04.2017

Our Quote of the day!
Tomorrow is Earth Day! Learn more about the Global Goals: http://spr.ly/...
>> Mehr dazu


20.04.2017

Experience the 4th Industrial Revolution
Daniel Hartert, CIO of Bayer talks at CUBE Tech Fair:...
>> Mehr dazu


19.04.2017

Bayer Science Poster Caring for your heart!
Learn more about Sign Against Stroke https://en.si...
>> Mehr dazu


18.04.2017

“Today, my team tests only the most beneficial and best tolerated drug candidates out of hundreds... >> Mehr dazu


15.04.2017

Foundation Post: Farming with heart
66 years ago today the first SOS-Kinderdorf was opened in ...
>> Mehr dazu


13.04.2017

“I want to farm without harming the environment.”
Sixth-generation farmer Jasper Roubos grows ...
>> Mehr dazu


12.04.2017

Singapore sets a new record for the “longest street water slide” at Boost & Slide, a family-frien... >> Mehr dazu


11.04.2017

Bayer Science Video This is how a human eye works! >> Mehr dazu


10.04.2017

Experience the 4th Industrial Revolution
Kemal Malik, board member of Bayer and responsible f...
>> Mehr dazu


08.04.2017

Foundation Post: Challenges Drive Innovation
Yesterday WHO's World Health Day took place cal...
>> Mehr dazu


07.04.2017

Happy World Health Day, everyone!
Our researchers never give up, although the challenges confr...
https://giphy.com/gifs/3ohzdPls2A2nbg8Nxu?utm_so... >> Mehr dazu


06.04.2017

Si, es Bayer es Bueno!! :) It’s Throwback Thursday! We found this historical commercial of Aspiri... >> Mehr dazu


05.04.2017

Take a deep breath! Now this what happens in your lungs RIGHT NOW! >> Mehr dazu


04.04.2017

Bayer has brought together dairy practitioners, innovators and scientists from around the world f... >> Mehr dazu


03.04.2017

Pascal Finette about inventions and visionary ideas
Singularity University’s Pascal Finette pr...
>> Mehr dazu


01.04.2017

Foundation Post: Tech-Innovation with higher mission
Imagine a world without hairloss in chem...
>> Mehr dazu


31.03.2017

Bayer Science Video Here’s how pain occurs in the human body.
Read here how in acute cases, pa...
>> Mehr dazu


30.03.2017

Congratulations!
The award-winners of the 2017 Hansen Family Award have been named: the Board ...
>> Mehr dazu


29.03.2017

Bioinformatics for Better Therapies
“Big data has long been a reality in medicine. The three V...The huge mountains of data generated by modern medicine contain valuable knowledge: the use of supercomputers can reveal previously unknown correlations. Is this the future of medicine?
>> Mehr dazu


28.03.2017

“What we urgently need is a greater spectrum of new herbicides!”
Farmer Craig Reed is battling...
>> Mehr dazu


27.03.2017

Our colleagues in China recently asked their followers on Weibo (the major social media channel u... >> Mehr dazu


25.03.2017

Foundation Post: Innovate in Partnership
Innovation has many faces. The Bayer Foundations par...
>> Mehr dazu


24.03.2017

Keep smiling and have a nice weekend :-) >> Mehr dazu


23.03.2017

It’s Throwback Thursday!
Here are some historical pictures of the Bayer Cross around the world...
>> Mehr dazu


22.03.2017

The Bayer Cross: much more than just a large advertising sign. The huge sign is an unmistakable l... >> Mehr dazu


21.03.2017

Drones, robots, dendrometers increase the planning security, efficiency and productivity of farms... >> Mehr dazu


20.03.2017

It's World Happiness Day!
Finnish research team from Aalto University reveals how happiness i...
>> Mehr dazu


17.03.2017

The Laboratory of the Future – VOTE NOW! Show your support for Mikel and Maël - go ... >> Mehr dazu


16.03.2017

Bayer is global founder and Life Science partner of CUBE, a global innovation ecosystem headqu... >> Mehr dazu


15.03.2017

Fascination Microbiology
Frank Berendes has always been fascinated by biology. In his job in b...
>> Mehr dazu


14.03.2017

Today it is Pi day! Did you know: Albert Einstein was born on Pi Day (3/14/1879) in Ulm Wurttembe... >> Mehr dazu


13.03.2017

“The great thing about protein engineering: it can be used to ultimately benefit both humans and ... >> Mehr dazu


10.03.2017

Let’s bring great ideas to life! Share our passion for new paths in life sciences. Join us in Ope... >> Mehr dazu


09.03.2017

Humming quietly, the drone hovers over the field, the lens of its camera surveying the ground bel... >> Mehr dazu


09.03.2017

Humming quietly, the drone hovers over the field, the lens of its camera surveying the ground bel... >> Mehr dazu


08.03.2017

It’s International World Women’s Day! Be like Marie :-) >> Mehr dazu


07.03.2017

“Innovation makes us live longer and better”
Today, we grow much older than our ancestors did–...
>> Mehr dazu


06.03.2017

Not even a millimeter long but still able to destroy complete harvests - the nematode. Follow thi... >> Mehr dazu


05.03.2017

Foundation Post: hey science teens…. what’s up for the summer break?
[…] are you between 14 a...
>> Mehr dazu


03.03.2017

The Bayer airship flies towards the Sun over the production site at Dormagen, Germany. Have a nic... >> Mehr dazu


02.03.2017

The Innovation Center Singapore is one of six science and innovation hubs around the world in the... >> Mehr dazu


01.03.2017

Common Disorder Allergy
Between ten and 20 percent of people worldwide (with regional variatio...
>> Mehr dazu


28.02.2017

Fighting Cancer
Oncology research at Bayer is committed to improving the lives of cancer patie...
>> Mehr dazu


27.02.2017

The world’s population is growing, but the amount of farmland available per head is shrinking. Ag... >> Mehr dazu


25.02.2017

Foundation Post: how does it feel being “4 Years From Now”…
…find out and meet us next week i...
>> Mehr dazu


23.02.2017

Quote of the Day “Innovation is our core competence!” Bayer CEO Werner Baumann
Learn more abou...
>> Mehr dazu


22.02.2017

Fiscal 2016 was another very successful year for Bayer and we again posted a record operating per... >> Mehr dazu


22.02.2017

Fiscal 2016: Another record year for Bayer
Key facts: • Group sales increase by 1.5 percent (F...
>> Mehr dazu


20.02.2017

Empowering solutions in human health
Quality of life is a mutual responsibility for all of us....
>> Mehr dazu


18.02.2017

Foundation Post: always when the magic happens…
When cool science meets the world of meaningfu...
>> Mehr dazu


17.02.2017

Living with Hemophilia
The blood of hemophilia sufferers clots slowly or not at all in the eve...
>> Mehr dazu


16.02.2017

This is the Evolution of the Bayer Global Brand.
It’s Throwback Thursday! Learn more about th...It all starts with a friendship between two men, plenty of natural curiosity and two kitchen stoves. Businessman Friedrich Bayer and dyer Johann Friedrich Weskott use these to conduct experiments and eventually discover how to make the dye fuchsine. On August 1, 1863, they found the "Friedr. Bayer e...
>> Mehr dazu


15.02.2017

“In Germany I have a chance to live a better life. Bayer has opened up a perspective for me here”...Leading a perfectly normal life without fear of terror and war is something that is impossible for many refugees. Thanks to support from Bayer, Feras Alsayrawan from Syria will be able to start an apprenticeship and a new life in Germany. >> Mehr dazu


14.02.2017

Today is Valentine’s Day! ❤️ >> Mehr dazu


13.02.2017

Farming in Extreme Locations - Lanzarote’s Dark Earth
Volcanic eruptions in 18th century Lanza...
>> Mehr dazu


11.02.2017

Foundation Post: did you like your science in school...?
[...] many refugee kids would love to...
>> Mehr dazu


10.02.2017

Sending you best wishes from a bird's-eye perspective!
Have a nice weekend!
>> Mehr dazu


09.02.2017

South America’s Great Heights It’s All About Altitude
High in the Andes of South America, at ...
>> Mehr dazu


08.02.2017

Farming in Extreme Locations
Iceland: A Land With Little Daylight in Winter - Where Glaciers, ...
>> Mehr dazu


07.02.2017

Beneath the Sea – Nemo’s Garden Where Plants Are Safe From Pests
Imagine a location where plan...
>> Mehr dazu


06.02.2017

What actually happens in your brain when you drink coffee?
Learn more why the beans are in dem...
>> Mehr dazu


04.02.2017

We Can. I Can. Bayer’s Efforts in the Fight Against Cancer.
Globally, it is estimated that 33 ...
>> Mehr dazu


04.02.2017

Foundation Post: THE BEAUTY OF IMPACT
The world is full of challenges... luckily all around th...
>> Mehr dazu


04.02.2017

Share to raise awareness Today is World Cancer Day!
Do you already know the meaning of the ma...
>> Mehr dazu


03.02.2017

Help For Children in Earthquake Region >> Mehr dazu


02.02.2017

Bayer Cross: A Global Landmark of the Company
In 1933, the first Bayer light cross was set up ...
>> Mehr dazu


01.02.2017

Bayer Infographic: The world population is growing
The challenges facing society have not chan...
>> Mehr dazu


31.01.2017

Bayer is Germany’s best employer
Bayer is Germany’s top employer at present according to the “...
>> Mehr dazu


30.01.2017

The Science For A Better Life Tour 2016 in Mumbai! >> Mehr dazu


27.01.2017

Better life for rural communities in Mekong Delta
Bayer Vietnam in coordination with Anh Duong...
>> Mehr dazu


26.01.2017

Basel – A global village!
There’s a very special mood in Basel, where Bayer is currently expan...
>> Mehr dazu


25.01.2017

Did you know?
Learn more about the human eye:
https://www.youtube.com/watch?v=7E_ie4RLHFs >> Mehr dazu


24.01.2017

A Cross-Continental Collaboration
Within the framework of the Herbicide Innovation Partnership...
>> Mehr dazu


23.01.2017

According to World Health Organization (WHO) non-communicable diseases (NCDs) are the leading cau... >> Mehr dazu


21.01.2017

Foundation Post: Talents in social challenges
Katrin Sandmann (service delivery expert of Bay...
>> Mehr dazu



Goldpartner
Infrastrukturpartner

BS-Hitparaden 2017
Indizes:
Performance

ATX:
PerformanceUmsatz | Cap | Nr. 1

AT:
PerformanceUmsatz | Cap | Nr. 1

DAX:
PerformanceUmsatz | Cap | Nr. 1

Dow Jones:
PerformanceUmsatz | Cap | Nr. 1

hello bank! 100:
PerformanceUmsatz | Nr. 1

BSN Watchlist:
PerformanceUmsatz | Nr. 1


Indizes
ATX 3204 0.67 % 24.05. 3203 -0.05% 03:16:18
DAX 12643 -0.13 % 24.05. 12648 0.04% 03:16:47
Dow 21012 0.36 % 24.05. 21026 0.06% 03:16:47
Nikkei 19743 0.66 % 24.05. 19750 0.04% 03:16:31
Gold 1253 -0.74 % 24.05. 1258 0.42% 03:16:58


Serien 2017

Serien:
Alle aktuellen




Längste:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

ANDR

BWO

CAI

CWI

EBS

FLU

IIA

LNZ

OMV

POST

RBI

RHI

SBO

TKA

UQA

VER

VIG

VOE

WIE

ZAG




Österreich

AGR

AMAG

AMS

ATH

ATS

BAH

BKS

BWT

CAT

CLEN

DBI

DOC

EVN

FAA

FACC

FKA

GAGS

GAGV

KTCG

KTMI

LTH

MMK

OBS

OBV

PAL

POS

PYT

ROS

SAC

SANT

SEM

SPI

STR

SWUT

UBM

VLA

WOL

WXF




hello bank! 100 + BSN Watchlist

013A

0YYA

1VPA

A8B

AAPL

ABEA

ABR

ADV

AIR

AIXA

ALV

AMGN

AMS

AMZ

ANDR

ATS

B1C

BABA

BAH

BAS

BAYN

BION

BMW

BRYN

BVF

BWO

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

DY2

EBS

EOAN

EVN

EVT

FACC

FB2A

FRE

GAZ

GFT

GILD

GLEN

GPRO

IFX

IIA

KTCG

LEO

LHA

LIN

LNZ

M5Z

MRK

MT

MUV2

NDX1

NEH

NEM

NESR

NFC

NOVN

OMV

PAH3

PBB

POST

PYPL

PYT

R6C

RBI

RHI

RHO

RKET

RWE

RXT

S92

SAP

SBO

SDF

SEM

SIE

TKA

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

VOW3

WCMK

WDI

WIE

ZAG

ZJS1

0SC

0XSN

1COV

AB1

ADL

ADS

AFX

ALU

AM3D

ANN

AOL1

APA

AR4

ARL

AYI

B8F

BAF

BC8

BE

BIIB

BLDP

BNP

BOSS

BP

BSD2

BT.A

BTG4

BVB

CCC3

CGCBV

CLS1

CNTY

COK

CON

CREE

CS

CSGN

DB11

DBI

DIA

DPB

DRW3

DUE

DWNI

ECX

ELY

EV4

EVD

EVK

F

F3A

F3C

FAG

FDX

FIE

FIT

FME

FNTN

FPE3

FPH

FR6

FRA

FTE

G

G1A

G24

GBF

GEY

GFJ

GG

GIL

GLE

GM

GMM

GOOG

GRUA

GSK

GWI1

HDD

HDM

HEI

HEN3

HLE

HNR1

HOT

HSBA

HYQ

IBI

IBU

IGY

JEN

KBC

KCO

KU2

L5A

LEG

LIGHT

LMI

LMT

LNKD

LO24

LPK

LUK

LXS

M8U1

MDG1

MDO

MEO

MGN

MOR

MSF

MTW

MTX

MUF

NDA

NE

NEX

NOA3

NOVC

NTO

NVDA

O1BC

O2D

OSR

P1Z

PA8

PBY

PFV

PGN

PNE3

PNL

PS4

PSM

PUM

QCOM

QIA

QSC

RHK

RHM

RIGN

RIO

ROG

RRTL

SAN

SANT

SAX

SAZ

SBNC

SBS

SBUX

SCMN

SCY

SEDG

SGO

SHA

SIX2

SKS

SKY

SMHN

SMTC

SNAP

SOW

SPR

SREN

SRT3

SSRI

SSUN

SWV

SY1

SYT

SYV

SZG

SZU

T5O

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TNE5

TOM

TR3

TTMI

TUI1

TWR

UA

UBSN

UN01

UPS

UTDI

VAR1

VBK

VIV

VJET

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WGF1

WMH

WWE

YG11

YHO

ZAL

ZIL2

ZURN




Fachheft aktuell

Geschäftsberichte