BSN
Fintech Finessen (B2C-Showcase hier)

Dow Jones (US2605661048)

 handeln bei

» Homepage » Investor Relations


28.06.2017:

21454.609 ( 0.68 %)
271,510,863 Stück
(30.12.2016: 19762.600)
21490.00
 
0.16%
11:10:31


» ytd | » Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

8.56 %

Umsatz '17/'16 %
303 %


Das ist der 12. beste von 123 Handelstagen (%-Perf.)

Das ist der 3. beste von 123 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 60    → 0    ↓ 63   
19732.4  
  21528.99

Periodenhoch am 19.06.17 (Kurs: 21528.990 Δ% -0.35)


Periodentief am 19.01.17 (Kurs: 19732.400 Δ% 8.73)

Volumen (Stück)

Ø Periode: 310,416,367

Durchschnittsperformance Wochentag
Best/Worst Volumen (Stück)
16.06.2017 603,256,411
17.03.2017 535,281,197
12.06.2017 528,076,666
26.05.2017 207,998,354
07.04.2017 219,733,166
17.04.2017 229,238,670
Best/Worst Days
01.03.2017 1.46%
25.04.2017 1.12%
24.04.2017 1.05%
17.05.2017 -1.78%
21.03.2017 -1.14%
13.04.2017 -0.67%
Pics



finanzmarktmashup.at News

28.06.2017

Dow Jones – Weitere Abwärtsrisiken Hallo am Nachmittag, die US Indizes präsentierten sich in...

26.06.2017

Dow Jones – Mit Schwung über den Abwärtstrend Hallo am Nachmittag, die US Indizes starten schwungvoll i...

26.06.2017

Dow Jones – Das Gap ist zu. Geht es jetzt wieder rauf? Der Dow Jones hat sich per Kurslücke auf ein neues Allzei...

26.06.2017

S&P 500, Dow Jones: Korrektur wird immer wahrscheinlicher! Lieber Leser, der Abverkauf in den Tech-Stocks vor zwei W...

16.06.2017

Dow Jones: Jetzt kommt es darauf an! Lieber Leser, es wird wieder Zeit für die Benchmarkanalys...

12.06.2017

Dow Jones – 21.300 Punkte erreicht Hallo am Nachmittag, während es im Tech-Sektor am Freitag...

24.04.2017

Dow Jones – Ausbruch aus dem Korrekturtrend deutet weiter... Lieber Leser, in der letzten Analyse zum Dow Jones Indust...



Die letzten 20 Tage der Periode
Chart
Peergroup Vergleich

Dow Jones auf Facebook


29.06.2017

Some amuse-bouche before tomorrow's main course >> Mehr dazu


28.06.2017

Greif Rings the NYSE Closing Bell >> Mehr dazu


28.06.2017

TPG Pace Holdings Corporation Rings the NYSE Opening Bell >> Mehr dazu


27.06.2017

The 2018 Maserati GranTurismo has arrived....and he brought some friends to the NYSE >> Mehr dazu


27.06.2017

Watch Live: Fiat Chrysler Automobiles N.V. Rings The NYSE Closing Bell >> Mehr dazu


27.06.2017

Watch live as Nuveen celebrates 30 years in Closed End Funds: The New York Stock Exchange welcome... >> Mehr dazu


26.06.2017

NYSE President Thomas Farley answers the question: What is your vision for the financial services...In this series, LinkedIn has asked leaders at State Street, the New York Stock Exchange and other firms to answer: What is your vision for the >> Mehr dazu


26.06.2017

State Street Corporation Rings the NYSE Closing Bell >> Mehr dazu


26.06.2017

GraniteShares ETFs Rings the NYSE Opening Bell >> Mehr dazu


25.06.2017

It's “Alibaba today is an ecosystem, it’s not just a marketplace." >> Mehr dazu


24.06.2017

The Oracle of OmahaWarren Buffett: How making mistakes can make you billions. >> Mehr dazu


24.06.2017

You've never seen the Bell like this before >> Mehr dazu


23.06.2017

Boston Properties Rings the NYSE Closing Bell >> Mehr dazu


23.06.2017

Attention fellow history nerds: General Electric was added to the NYSE list on June 23, 1892, and... >> Mehr dazu


23.06.2017

‪Hennessy Capital: NYSE Listed ‬ >> Mehr dazu


23.06.2017

Why you need to care about the NYSE closing auction during today’s Russell rebalance >> Mehr dazu


23.06.2017

Granite Point Mortgage Trust: Officially NYSE Listed >> Mehr dazu


23.06.2017

Granite Point Mortgage Trust Inc. Rings the NYSE Opening Bell >> Mehr dazu


23.06.2017

Listen to JackThe future is calling, and it wants you to study-up. >> Mehr dazu


22.06.2017

‪Ever wonder what it's like to go public on the NYSE? ‬ >> Mehr dazu


22.06.2017

Fortune Brands Home & Security Rings the NYSE Closing Bell >> Mehr dazu


22.06.2017

Altice USA, Inc. Rings the NYSE Opening Bell >> Mehr dazu


22.06.2017

Facade banner >> Mehr dazu


22.06.2017

ING CEO Ralph Hamers closes the market to celebrate their 20th NYSE anniversary >> Mehr dazu


21.06.2017

Watch Live as ING CEO Ralph Hamers rings the Closing Bell to celebrate their 20th NYSE anniversary >> Mehr dazu


21.06.2017

George Clooney has an open invitation ring the Opening Bell with Diageo (NYSE: DEO). You bring th...George Clooney is selling his tequila company Casamigos to Diageo for $1 billion, a source familiar with the situation told CNBC. >> Mehr dazu


21.06.2017

Is this the future of crowdfunding?But since then, shares of Myomo, a medical robotics firm, have been on a roller-coaster ride. >> Mehr dazu


20.06.2017

The Estee Lauder Companies Inc Rings the NYSE Closing Bell >> Mehr dazu


20.06.2017

Ritchie Bros. Ring the NYSE Opening Bell >> Mehr dazu


20.06.2017

#FearlessGirlFearless Girl is the star of Cannes this year. >> Mehr dazu


20.06.2017

Oh snapIn a $100 million deal with Snap Inc. Time Warner Inc.’s Turner cable channels and the Warner Bros. studio will create up to 10 original shows a year for the ephemeral messaging app in genres including scripted drama and comedy. >> Mehr dazu


19.06.2017

BHP Billiton Limited Rings the NYSE Closing Bell >> Mehr dazu


19.06.2017

The Snap CEO had three pieces of advice in total19-year-old Daniel Newman scored some life advice from Evan Spiegel ... and it's good advice for anyone. >> Mehr dazu


19.06.2017

Catholic Charities Archdiocese of New York >> Mehr dazu


18.06.2017

1. Don't do it. >> Mehr dazu


17.06.2017

Don't set yourself up for failureAlex Robbio, co-founder and president of Belatrix Software, shares success tips for budding entrepreneurs. >> Mehr dazu


17.06.2017

You better be obsessedForget slowing down to smell the roses. Author Grant Cardone told Monster that “obsession isn’t an affliction—it’s a gift. Use it.” >> Mehr dazu


17.06.2017

Monday morning can't come quick enough >> Mehr dazu


16.06.2017

Myomo CEO Paul Gudonis talks with us about medical robotics and being the first Reg A+ IPO to lis... >> Mehr dazu


16.06.2017

Myomo Rings the NYSE Closing Bell >> Mehr dazu


16.06.2017

Myomo Rings the NYSE Closing Bell >> Mehr dazu


16.06.2017

PepsiCo Inc Rings the NYSE Opening Bell >> Mehr dazu


16.06.2017

>> Mehr dazu


15.06.2017

JELD-WEN Rings the NYSE Closing Bell >> Mehr dazu


15.06.2017

Invest in Strong Brands: New ETF seeks to take advantage of the strongest brands which outperf...Before deciding whether they will put their money into a stock, investors can scour the company’s financial statements, looking at its various measures of valuation and its past performance. But what if one of the most valuable parts of the company was intangible, something that wouldn’t get a line… >> Mehr dazu


15.06.2017

Today we welcomed DJ Khaled and Get Schooled to highlight the success of their “Major Keys” campa... >> Mehr dazu


15.06.2017

DJ Khaled & Get Schooled Rings the NYSE Opening Bell >> Mehr dazu


15.06.2017

Entrepreneurs are just....differentThey’re just wired differently. >> Mehr dazu


14.06.2017

“We are a global company. We don’t look at the world as one country, and we don’t have a politica... >> Mehr dazu


14.06.2017

An inspirational fireside chat with WeWork CEO Adam Neumann to discuss how the company got starte... >> Mehr dazu


14.06.2017

Cellcom Israel, Ltd. Rings the NYSE Closing Bell >> Mehr dazu


14.06.2017

Economic Club of New York Webcast: An inspirational fireside chat with WeWork CEO Adam Neumann to... >> Mehr dazu


14.06.2017

An inspirational fireside chat with WeWork CEO Adam Neumann to discuss how the company got starte... >> Mehr dazu


14.06.2017

Emerald Expositions Events, Inc. Rings the NYSE Opening Bell >> Mehr dazu


13.06.2017

First Data Corporation Rings the NYSE Closing Bell >> Mehr dazu


13.06.2017

NYSE's Head of Equities Michael Blaugrund, CFA tells you why you should care about the NYSE Closi...Twenty years ago, trading shares in a company was a simple business. You could call a broker and they would buy or sell shares in a company on your >> Mehr dazu


13.06.2017

Toll Brothers, Inc Rings the NYSE Opening Bell >> Mehr dazu


13.06.2017

Your summer reading list just got a little longerBusiness Insider Netherlands asked successful entrepreneurs and CEOs for book recommendations. Here are the books you'll want to read. >> Mehr dazu


12.06.2017

The U.S. Department of Housing and Urban Development Rings the NYSE Closing Bell >> Mehr dazu


12.06.2017

Goldman Sachs Access Investment Grade Corporate Bond ETF Rings the NYSE Opening Bell >> Mehr dazu


12.06.2017

The first Reg A+ IPO on a major US Exchange happens today on the NYSEMedical-robotics maker Myomo Inc. has completed its initial public offering, taking it a step closer to becoming the first company to list on a major U.S. exchange through a little-used provision of federal law known as Reg A+. >> Mehr dazu


11.06.2017

WWWBD?Invest for the long run. The very long run. >> Mehr dazu


11.06.2017

The original #RIPAdamWest >> Mehr dazu


10.06.2017

#WeekendsOnWallSt >> Mehr dazu


10.06.2017

Now pinning on Pinterest: Instagram-worthy facade photosThe NYSE facade is iconic, and these are some of our favorite pictures capturing its magnitude >> Mehr dazu


09.06.2017

The market is officially closed. Already counting the minutes until Monday at 9:30am >> Mehr dazu


09.06.2017

BNY Mellon Rings the NYSE Closing Bell >> Mehr dazu


09.06.2017

In 1792, The Bank of New York - founded by Alexander Hamilton eight years earlier - became the fi...Over the course of more than 230 years, the firm has embraced and built upon the legacy and pioneering spirit of its founder, Alexander Hamilton. >> Mehr dazu


09.06.2017

Royalty Trust Manager Ron Hooper Rings the NYSE Opening Bell >> Mehr dazu


08.06.2017

The New York Racing Association Rings the NYSE Closing Bell >> Mehr dazu


08.06.2017

Because Gardner Denver's employees are key to their future success, they are giving over $100,000... >> Mehr dazu


08.06.2017

We had some F-U-N with Scripps National Spelling Bee winner Ananya Vinay >> Mehr dazu


08.06.2017

The E.W. Scripps Company Rings the NYSE Opening Bell >> Mehr dazu


08.06.2017

We're biased, but it really is a site to seeCall it a visual love meter, your crowdsourced shot list — not always surprising, but unfailingly great. >> Mehr dazu


08.06.2017

Cheers to TAP >> Mehr dazu


07.06.2017

CV Brokerage, Inc. Rings the NYSE Closing Bell >> Mehr dazu


07.06.2017

Don't miss NYSE President Tom Farley talking entrepreneurship with ShopifyWe're LIVE discussing networking secrets and entrepreneurship with Amber Mac and President of the New York Stock Exchange, Tom Farley, for the next episode of Build a BIGGER Business Live >> Mehr dazu


07.06.2017

Congrats to Walmart (NYSE: WMT) & our parent company Intercontinental Exchange (NYSE: ICE) for ma...The Fortune 500 list of companies is finally out: fortune.com/fortune500 Here's what you need to know. >> Mehr dazu


07.06.2017

Molson Coors Rings the NYSE Opening Bell >> Mehr dazu


07.06.2017

Jack Ma isn't intimidated today. And wasn't 11 years ago either.Alibaba's Jack Ma was never intimidated by online giants like Google and eBay. Just check out this throwback clip from Managing Asia in 2006. >> Mehr dazu


06.06.2017

Zymeworks Inc. Rings the NYSE Closing Bell >> Mehr dazu


06.06.2017

The IQ S&P High Yield Low Volatility Bond ETF Rings the NYSE Opening Bell >> Mehr dazu


05.06.2017

NYSE/NAREIT REIT Investor Relations Symposium Rings the NYSE Closing Bell >> Mehr dazu


05.06.2017

‪Today @carsdotcom in the driver seat (NYSE: CARS) ‬ >> Mehr dazu


05.06.2017

10 second career advice from Cars.com CEO: "Be curious" >> Mehr dazu


05.06.2017

Cars.com Rings the NYSE Opening Bell >> Mehr dazu


05.06.2017

Can you tell what banner we have up ready for Monday morning? >> Mehr dazu


03.06.2017

It might be the weekend, but we're ready for Monday morning with Cars.com >> Mehr dazu


03.06.2017

‪When former professional athletes ring the Closing Bell ‬ >> Mehr dazu


02.06.2017

Lifestyle Service Group Rings the NYSE Closing Bell >> Mehr dazu


02.06.2017

Here’s your guide to National Doughnut Day: http://for.tn/2rZ4z3P >> Mehr dazu


02.06.2017

Janus Henderson Group plc Rings the NYSE Opening Bell >> Mehr dazu


01.06.2017

Santander Rings the NYSE Closing Bell >> Mehr dazu


01.06.2017

Wait for it.... >> Mehr dazu


01.06.2017

Tag someone you want to ring the Opening Bell with >> Mehr dazu


01.06.2017

Broadridge Financial Solutions, Inc. Rings the NYSE Opening Bell >> Mehr dazu


01.06.2017

Warren has 5 rulesThis is Warren Buffett’s 5 rules for getting rich: >> Mehr dazu


31.05.2017

Skechers Rings the NYSE Closing Bell >> Mehr dazu


31.05.2017

This morning, we celebrated the power of possibility with AECOM’s 10-year anniversary of becoming... >> Mehr dazu


31.05.2017

Read what the CEOs readBrain food for the beach - with a couple of personal recommendations >> Mehr dazu



Goldpartner
Infrastrukturpartner

BS-Hitparaden 2017
Indizes:
Performance

ATX:
PerformanceUmsatz | Cap | Nr. 1

AT:
PerformanceUmsatz | Cap | Nr. 1

DAX:
PerformanceUmsatz | Cap | Nr. 1

Dow Jones:
PerformanceUmsatz | Cap | Nr. 1

hello bank! 100:
PerformanceUmsatz | Nr. 1

BSN Watchlist:
PerformanceUmsatz | Nr. 1


Indizes
ATX 3095 -0.06 % 28.06. 3126 0.98% 11:10:56
DAX 12647 -0.19 % 28.06. 12659 0.09% 11:11:18
Dow 21455 0.68 % 28.06. 21490 0.16% 11:10:31
Nikkei 20130 -0.47 % 28.06. 20245 0.57% 11:02:14
Gold 1250 -0.04 % 28.06. 1247 -0.23% 11:11:18


Serien 2017

Serien:
Alle aktuellen




Längste:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

ANDR

BWO

CAI

CWI

EBS

FLU

IIA

LNZ

OMV

POST

RBI

RHI

SBO

TKA

UQA

VER

VIG

VOE

WIE

ZAG




Österreich

AGR

AMAG

AMS

ATH

ATS

BAH

BKS

BWT

CAT

CLEN

DBI

DOC

EVN

FAA

FACC

FKA

GAGS

GAGV

KTCG

KTMI

LTH

MMK

OBS

OBV

PAL

POS

PYT

ROS

SAC

SANT

SEM

SPI

STR

SWUT

UBM

VLA

WOL

WXF




hello bank! 100 + BSN Watchlist

013A

0YYA

1VPA

A8B

AAPL

ABEA

ABR

ADV

AIR

AIXA

ALV

AMGN

AMS

AMZ

ANDR

ATS

B1C

BABA

BAH

BAS

BAYN

BION

BMW

BRYN

BVF

BWO

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

DY2

EBS

EOAN

EVN

EVT

FACC

FB2A

FRE

GAZ

GFT

GILD

GLEN

GPRO

IFX

IIA

KTCG

LEO

LHA

LIN

LNZ

M5Z

MRK

MT

MUV2

NDX1

NEH

NEM

NESR

NFC

NOVN

OMV

PAH3

PBB

POST

PYPL

PYT

R6C

RBI

RHI

RHO

RKET

RWE

RXT

S92

SAP

SBO

SDF

SEM

SIE

TKA

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

VOW3

WCMK

WDI

WIE

ZAG

ZJS1

0SC

0XSN

1COV

AB1

ADL

ADS

AFX

ALU

AM3D

ANN

AOL1

APA

AR4

ARL

AYI

B8F

BAF

BC8

BE

BIIB

BLDP

BNP

BOSS

BP

BSD2

BT.A

BTG4

BVB

CCC3

CGCBV

CLS1

CNTY

COK

CON

CREE

CS

CSGN

DB11

DBI

DIA

DPB

DRW3

DUE

DWNI

ECX

ELY

EV4

EVD

EVK

F

F3A

F3C

FAG

FDX

FIE

FIT

FME

FNTN

FPE3

FPH

FR6

FRA

FTE

G

G1A

G24

GBF

GEY

GFJ

GG

GIL

GLE

GM

GMM

GOOG

GRUA

GSK

GWI1

HDD

HDM

HEI

HEN3

HLE

HNR1

HOT

HSBA

HYQ

IBI

IBU

IGY

JEN

KBC

KCO

KU2

L5A

LEG

LIGHT

LMI

LMT

LNKD

LO24

LPK

LUK

LXS

M8U1

MDG1

MDO

MEO

MGN

MOR

MSF

MTW

MTX

MUF

NDA

NE

NEX

NOA3

NOVC

NTO

NVDA

O1BC

O2D

OSR

P1Z

PA8

PBY

PFV

PGN

PNE3

PNL

PS4

PSM

PUM

QCOM

QIA

QSC

RHK

RHM

RIGN

RIO

ROG

RRTL

SAN

SANT

SAX

SAZ

SBNC

SBS

SBUX

SCMN

SCY

SEDG

SGO

SHA

SIX2

SKS

SKY

SMHN

SMTC

SNAP

SOW

SPR

SREN

SRT3

SSRI

SSUN

SWV

SY1

SYT

SYV

SZG

SZU

T5O

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TNE5

TOM

TR3

TTMI

TUI1

TWR

UA

UBSN

UN01

UPS

UTDI

VAO

VAR1

VBK

VIV

VJET

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WGF1

WMH

WWE

YG11

YHO

ZAL

ZIL2

ZURN




Fachheft aktuell

Geschäftsberichte