BSN
Fintech Finessen (B2C-Showcase hier)

GoPro (US38268T1034)

 handeln bei

» Homepage » Investor Relations


28.06.2017:

7.280 Euro
8.250 ( 1.35 %)
1,454,406 Stück
(30.12.2016: 8.710)
7.22 / 7.27
 
-0.47%
16:16:42


» ytd | » Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

-5.28 %

Umsatz '17/'16 %
33 %


Das ist der 34. beste von 123 Handelstagen (%-Perf.)

Das ist der 103. beste von 123 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 60    → 2    ↓ 61   
7.24  
  10.97

Periodenhoch am 02.02.17 (Kurs: 10.970 Δ% -24.79)


Periodentief am 14.03.17 (Kurs: 7.240 Δ% 13.95)

Volumen (Stück)

Ø Periode: 3,213,282

Durchschnittsperformance Wochentag

Mitglied in der BSN Peer-Group Computer, Software & Internet
Show latest Report (24.06.2017)



Best/Worst Volumen (Stück)
16.03.2017 19,426,954
03.02.2017 14,383,121
28.04.2017 10,324,044
02.06.2017 950,564
08.06.2017 971,289
17.04.2017 998,012
Best/Worst Days
16.03.2017 15.78%
24.01.2017 7.77%
30.01.2017 7.25%
03.02.2017 -12.67%
06.03.2017 -7.92%
28.04.2017 -7.72%
Pics



finanzmarktmashup.at News

27.06.2017

GoPro hat die Smartphone-Ära verpennt – doch nun holt man... Lieber Leser, GoPro hat den Einstieg ins Smartphone Gesch...

03.06.2017

GoPro: Was bringt Karma? Liebe Leser, wie eine Bombe schlugen in der letzten Woche...

30.05.2017

GoPro: Nach Start von Karma höhere Umsätze und Ausbruchsv... Lieber Leser, der Drohnen- und ActionCam-Hersteller GoPro...

12.04.2017

GoPro is struggling to excite investors (GPRO) Investors in action camera maker GoPro, can't catch a bre...

11.04.2017

GoPro vor den Zahlen: Mit welchem Quartalsergebnis können... Lieber Leser, der Kamera- und Drohnenhersteller GoPro hat...

23.03.2017

Fitbit und GoPro: An der Realität zerschellt? Liebe Leser, es ist noch gar nicht lange her, dass die be...

22.03.2017

GoPro: Dieses Comeback gilt als kleiner Hoffnungsschimmer! Lieber Leser, GoPro hat jüngst herbe Verluste hinnehmen m...



Social Trading Kommentare
14.06.2017
Pascal93 | P2017W
Mein Traderweg
Heute habe ich mich von GoPro getrennt da ich momentan keinen Erfolg für das Unternehmen sehe, ich denke das es zum Weihnachtsgeschäft wieder Interessant werden kann.
25.04.2017
Momentumtrader1 | WZHPNH
Shorttimetrading
Die Aktie bewegt sich nun schon seit einiger Zeit an der oberen Begrenzung des Abwärtstrendkanals. Diese Woche kommen die Zahlen. Damit wird höchstwahrscheinlich wieder Bewegung in den Kurs kommen.
16.03.2017
Snoop | SNOOPS
Snoops-Trading
schöner Tradinggewinn von 4%....schnell angelaufen der Trade.... so macht es Spaß
14.03.2017
Momentumtrader1 | WZHPNH
Shorttimetrading
Gopro weiterhin schwach an der Börse. Werde demnächst noch einen Kauf tätigen und damit den Mischkurs senken. Nebenwerte sind derzeit weiterhin sehr schwach an der Börse.
28.02.2017
Adamantium | WFUNICO
Unicorn
Es wurden Anteile hinzugekauft. GoPro befindet sich zur Zeit in der Krise! Die Actionkameras des Unternehmens sind allerdings von hoher Qualität!

Social Trades
28.06.2017 Tom16
TomsTrends'nTrades
350 Stück zu 7.268 (sell - Gain: -13.7% )
28.06.2017 tkboerseninfo
TK-Strategie - Chancenorien...
700 Stück zu 7.33 (buy)
27.06.2017 ABC
ALPHABET
15000 Stück zu 7.305 (buy)
26.06.2017 ABC
ALPHABET
14000 Stück zu 7.097 (buy)

Die letzten 20 Tage der Periode
Chart
Peergroup Vergleich

GoPro auf Facebook


28.06.2017

It must be tough to concentrate with those views One of the best trips I have ever had, with: Brett Tippie (official) Richie Schley Cedric Gracia #GoPro GoPro #lovetheride >> Mehr dazu


28.06.2017

Photo of the Day: That's a big seagull! >> Mehr dazu


28.06.2017

Dogs just look cool with sunglasses on. End of story. #NationalSunglassesDay >> Mehr dazu


27.06.2017

Video of the Day: Towards the end of July, skaters from around the world land in Copenhagen to ce... >> Mehr dazu


27.06.2017

Photo of the Day: Enrikui sending off the day in a >> Mehr dazu


26.06.2017

Video of the Day: In Episode 2 of Flipping Out, GoPro Athlete Jason Paul + fellow freerunner Domi... >> Mehr dazu


26.06.2017

Photo of the Day: During a transatlantic journey from #France, Chris Morris noticed a hitchhiker ... >> Mehr dazu


26.06.2017

A thirst for adventure lives in all of us. >> Mehr dazu


25.06.2017

Video of the Day: Coming in hot! Professionals daredevils, Brandon Mikesell + Ben Verde, carve th... >> Mehr dazu


25.06.2017

Photo of the Day: Lola Picot cruising the waters of #Teahupoo on a peaceful day with surf photogr... >> Mehr dazu


24.06.2017

Video of the Day: Video of the Day: What happens when you combine a #GoPro with an aerobatic bipl... >> Mehr dazu


24.06.2017

Photo of the Day: Jose Antonio García Giménez savors the crisp morning air above a sea of clouds. >> Mehr dazu


24.06.2017

The High Fives Foundation & Joey Logano Foundation have teamed up to provide relief to young athl...The Joey Logano Foundation inspires and assembles the NASCAR community to assist children and young adults in need during times of crisis. Their dedication to providing relief for those in unforeseen circumstances makes them an ideal partner for the High Fives Foundation. Over the past 3 years, JLF has donated $53,000 and once-in-lifetime memories, such as inviting athletes to join professional NASCAR drivers on the go-kart track. Now #HighFivesAthletes want to say THANK YOU to Joey Logano! Driv >> Mehr dazu


23.06.2017

Martin Edström takes us into the fragile dynamic of a lion pride. Shot 100% on #GoProWatch as a young lion and his mother struggle with their pride’s alpha male in this stunning 360° film by National Geographic Explorer Martin Edström. >> Mehr dazu


23.06.2017

Photo of the Day: Slice and dice. Brandon C Thomas froze the action while digging into a proper b... >> Mehr dazu


23.06.2017

Slow down + relax to a 4k #TBT above the peaceful landscapes of Italy. Lukas Kusstatscher earned ... >> Mehr dazu


22.06.2017

Video of the Day: Hold onto your seat belts + heart strings as things go unplanned — just as plan... >> Mehr dazu


22.06.2017

Photo of the Day: When sitting on the beach doesn't quite cut it for you. >> Mehr dazu


21.06.2017

Photo of the Day: Well, there are worse places to wreck a ship. Ahmed Khadimallah discovered this... >> Mehr dazu


21.06.2017

Namaste, it's #InternationalYogaDay. Don't forget to step away from stress to breathe, stretch + ... >> Mehr dazu


21.06.2017

12 year old ripper Ryder DiFrancesco takes us through the Mammoth Motocross track in this GoPro c... >> Mehr dazu


21.06.2017

We don't know much about Juan Di Stasio's FBI friend, Fede, but something tells us that he's a go... >> Mehr dazu


20.06.2017

Video of the Day: Tom Anderson (MySpace Tom), your OG friend on MySpace, is now retired, travelin... >> Mehr dazu


20.06.2017

Photo of the Day: Happy #SummerSolstice. The longest day of the year means more time to #GetOutsi... >> Mehr dazu


19.06.2017

Video of the Day: When your neighbors keep complaining about noise and you just want to jam. Char... >> Mehr dazu


19.06.2017

Photo of the Day: A maiden voyage above a field of gold. Kelly Roeleveld shares the behind the sc... >> Mehr dazu


18.06.2017

Teddy Navarro, father + pro surfer, sharing the joys of his passion with his two favorite humans.... >> Mehr dazu


18.06.2017

Photo of the Day: Happy Father's Day! >> Mehr dazu


17.06.2017

Happy #InternationalSurfingDay, everyone. There is only one thing missing from this dreamy wave i... >> Mehr dazu


17.06.2017

Photo of the Day: Lost in wonder. Mike Maholias captures the magic of a hidden waterfall. Who wou... >> Mehr dazu


17.06.2017

Soaring into the weekend with a creative GoPro #FeaturedPhotographer, Burak Tuzer. >> Mehr dazu


16.06.2017

Video of the Day: #GoProAthlete + dad, Anthony Walsh shares a day of Hawaiian exploration with hi... >> Mehr dazu


16.06.2017

Photo of the Day: Iceland is often referred to as the "Land of Fire and Ice". Posing before a sno... >> Mehr dazu


15.06.2017

Video of the Day: #TBT to an onslaught of Tahitian barrels with #GoProAwards recipient Leif Engst... >> Mehr dazu


15.06.2017

Photo of the Day: Low hanging clouds may have foiled Edgar Bullon Adventure Photography's plan to... >> Mehr dazu


15.06.2017

Video of the Day: #GoProAthlete Jonny Walker Off-Road Racer conquers the grueling streets of Port... >> Mehr dazu


14.06.2017

Photo of the Day: Peaceful coexistence in the warm waters of Hawaii's Big Island. >> Mehr dazu


14.06.2017

Introducing GoPro Fusion, our next frontier in enabling storytelling through film. With Fusion, c... >> Mehr dazu


14.06.2017

Cruise into Pro-Tip Tuesday with a sunrise shot from the #GoProMtnGames + camera insight from Tra... >> Mehr dazu


13.06.2017

Video of the Day: Go behind the scenes where passion meets creativity with a snippet of work by T... >> Mehr dazu


13.06.2017

Photo of the Day: Megan Katich soaks in some peace + tranquility while paddling on one of Glacier... >> Mehr dazu


13.06.2017

Take your fears to new heights with a fresh series featuring #GoProAthlete Jason Paul. Join Jason... >> Mehr dazu


12.06.2017

Video of the Day: An ode to fathers. Figures who craft your being, inspire your passions, + suppo... >> Mehr dazu


12.06.2017

Photo of the Day: JC Pieri Visual demonstrates the correct way to kick off a Monday morning. >> Mehr dazu


11.06.2017

Video of the Day: More fun, less work. 増田 太陽 Taiyo Masuda + an adventurous crew of #GoProFamily m... >> Mehr dazu


11.06.2017

Photo of the Day: Freerunner Yousef Mughrabi is flipping out over #GoProMtnGames. ♻️ >> Mehr dazu


11.06.2017

We're LIVE checking out the Freestyle Kayak finals here at #GoProMtnGames in Vail, CO! >> Mehr dazu


10.06.2017

Video of the Day: Bobby Brown, on demand. With an arsenal of fans calling the shots, Bobby puts h... >> Mehr dazu


10.06.2017

Curiosity ignites creation. Brian Baldrati Photography + Huck share some time in between ziplines... >> Mehr dazu


10.06.2017

Photo of the Day: Free to roam. >> Mehr dazu


10.06.2017

Video of the Day: Join GoPro Awards recipient, Ethan Nell, as he charges a massive hip in the Uta... >> Mehr dazu


09.06.2017

Fusion FTW!SIX TIMES as powerful >> Mehr dazu


09.06.2017

It's the weekend! Time to get outside and enjoy the world around you. Loki the Wolfdog, Challenge... >> Mehr dazu


09.06.2017

Photo of the Day: If you're not furst, you're last. >> Mehr dazu


08.06.2017

We're LIVE with Mickey Wilson slacking above the river at the kayak freestyle. >> Mehr dazu


08.06.2017

Video of the Day: "This is such an easy bike, >> Mehr dazu


08.06.2017

Photo of the Day: Keegan Nicol knows that the perfect spot is often the one you have to work for.... >> Mehr dazu


08.06.2017

We're LIVE with GoPro athlete Brian Lopes, ripping around Vail, CO at GoPro Mountain Games. Tune ... >> Mehr dazu


08.06.2017

Rise + shine! >> Mehr dazu


08.06.2017

Strap in + experience a dramatic rescue to hoist crew members off of a sinking super yacht. For t... >> Mehr dazu


07.06.2017

Video of the Day: The squad has arrived! >> Mehr dazu


07.06.2017

Photo of the Day: Eyes to the sky >> Mehr dazu


06.06.2017

Video of the Day: Have you ever watched a hand travel the world for 3 years with a #GoPro? Neithe... >> Mehr dazu


06.06.2017

Photo of the Day: Sardinia Flying Tours and a trusty wingman buzzing the coast of Italy + leverag... >> Mehr dazu


06.06.2017

Happy World Environment Day. Despite global conflict, the environment is a constant reminder of a... >> Mehr dazu


05.06.2017

Video of the Day: Leah Dawson ventured into the oceans of Indonesia on a quest to realize her lif... >> Mehr dazu


05.06.2017

Photo of the Day: A city constructed upon artful expression and attention to detail, the architec... >> Mehr dazu


05.06.2017

Hugging the asphalt of #MotoGP Barcelona at speeds of 300kph, Tito Rabat makes life look like a v... >> Mehr dazu


04.06.2017

Video of the Day: There is power held in the quiet depths of the ocean. Ocean Ramsey harnesses th... >> Mehr dazu


04.06.2017

Photo of the Day: Stefano Davarda holds a fast line down a scenic mountainside nestled amongst th... >> Mehr dazu


04.06.2017

No bad days! We're kicking off summer with big savings on our best #GoPro. For a limited time, sa... >> Mehr dazu


04.06.2017

Video of the Day: Introducing Jackson Dorian, a humble shredder who doesn't cease to embrace the ... >> Mehr dazu


03.06.2017

Photo of the Day: Coming in hot with #MotoGP legend, Valentino Rossi. Every inch will count as th... >> Mehr dazu


02.06.2017

Love the smell of fresh donuts in the morning! >> Mehr dazu


02.06.2017

Video of the Day: Following a historic snow season and the release of his highly-anticipated Four... >> Mehr dazu


02.06.2017

Photo of the Day: The kind of view that backpackers live for. Poised atop Mt. Roraima, Mi-jeong M... >> Mehr dazu


02.06.2017

It's that time of the year again! As the snow melts, the pond skimming parties begin. Watch as th...Relive the awesomeness of this year's Cushing Crossing! Shot on GoPro >> Mehr dazu


01.06.2017

#GoProAthlete Filipe Toledo finds warm water cover somewhere in Mexico with Anthony Walsh + Lakey... >> Mehr dazu


01.06.2017

Take the plunge over La Tomata, a 60ft waterfall in central Veracruz, Mexico, with Dane Jackson ... >> Mehr dazu


01.06.2017

Photo of the Day: With a bond of trust, the world is your canvas. During a road trip across Calif... >> Mehr dazu


01.06.2017

Video of the Day: In an extreme sport like BASE jumping, the highs of a regular day can be soberi... >> Mehr dazu


31.05.2017

Stoked to announce the newest addition to the #GoProFamily, Pacha Light! #GoProGirl >> Mehr dazu


31.05.2017

Photo of the Day: Golden light before night, quite a sight! >> Mehr dazu


31.05.2017

Stan Rey just trying to make it home in time for dinner. >> Mehr dazu


31.05.2017

Need some Pro-Tips to step up your content game with the HERO5 Black? Learn the fundamentals from... >> Mehr dazu


30.05.2017

Video of the Day: GoPro Awards recipient Chris Bray Photography decided that the view from the SU... >> Mehr dazu


30.05.2017

Photo of the Day: GoPro Family Member, Frécia Melo nails the shot and stays dry while sliding her... >> Mehr dazu


29.05.2017

Video of the Day: Turn and go! Micah Lester locks into a gem somewhere amongst the countless warm... >> Mehr dazu


29.05.2017

Photo of the Day: It's all smiles above the Mediterranean! Meltem Uysal needed an escape from cit... >> Mehr dazu


29.05.2017

Slow it down, soak it up. >> Mehr dazu


28.05.2017

Video of the Day: Join professional BASE jumper, Quentin Luçon, as he hitches a ride in a sports ... >> Mehr dazu


28.05.2017

Photo of the Day: Equipped with GoPro Karma, Andrés García Cortez shows us why "Don't go chasing ... >> Mehr dazu


28.05.2017

It's a big weekend for racing! >> Mehr dazu


27.05.2017

We can't wait to drop into GoPro Mountain Games with the legendary Rafa Ortiz!Some #mondaymotivation from badass GoPro Athlete - Rafa Ortiz What's your #MountainMoment? < < register.mountaingames.com > > >> Mehr dazu


27.05.2017

Photo of the Day: the Volcán de Fuego is an active stratovolcano nestled in the mountain ranges o... >> Mehr dazu


27.05.2017

Video of the Day: Ride along with GoPro Athlete Nate Adams as he takes flight with GoPro Karma. >> Mehr dazu


26.05.2017

Photo of the Day: Okay nature, we get it, you're beautiful. >> Mehr dazu


25.05.2017

If you have an airplane, motorcycle, and a brother with an impulsive personality, we don't recomm... >> Mehr dazu


25.05.2017

Photo of the Day: Martí Camps and company taking beach days to new heights. >> Mehr dazu


25.05.2017

Kelly Slater and dreamy blue water in virtual reality? Yes, please.First Ever Kelly Slater Virtual Reality Surf Session. // #GoPro >> Mehr dazu



Goldpartner
Infrastrukturpartner

BS-Hitparaden 2017
Indizes:
Performance

ATX:
PerformanceUmsatz | Cap | Nr. 1

AT:
PerformanceUmsatz | Cap | Nr. 1

DAX:
PerformanceUmsatz | Cap | Nr. 1

Dow Jones:
PerformanceUmsatz | Cap | Nr. 1

hello bank! 100:
PerformanceUmsatz | Nr. 1

BSN Watchlist:
PerformanceUmsatz | Nr. 1


Indizes
ATX 3095 -0.06 % 28.06. 3079 -0.53% 16:16:37
DAX 12647 -0.19 % 28.06. 12420 -1.83% 16:16:46
Dow 21455 0.68 % 28.06. 21398 -0.26% 16:16:41
Nikkei 20130 -0.47 % 28.06. 20135 0.02% 16:16:46
Gold 1250 -0.04 % 28.06. 1246 -0.33% 16:16:44


Serien 2017

Serien:
Alle aktuellen




Längste:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

ANDR

BWO

CAI

CWI

EBS

FLU

IIA

LNZ

OMV

POST

RBI

RHI

SBO

TKA

UQA

VER

VIG

VOE

WIE

ZAG




Österreich

AGR

AMAG

AMS

ATH

ATS

BAH

BKS

BWT

CAT

CLEN

DBI

DOC

EVN

FAA

FACC

FKA

GAGS

GAGV

KTCG

KTMI

LTH

MMK

OBS

OBV

PAL

POS

PYT

ROS

SAC

SANT

SEM

SPI

STR

SWUT

UBM

VLA

WOL

WXF




hello bank! 100 + BSN Watchlist

013A

0YYA

1VPA

A8B

AAPL

ABEA

ABR

ADV

AIR

AIXA

ALV

AMGN

AMS

AMZ

ANDR

ATS

B1C

BABA

BAH

BAS

BAYN

BION

BMW

BRYN

BVF

BWO

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

DY2

EBS

EOAN

EVN

EVT

FACC

FB2A

FRE

GAZ

GFT

GILD

GLEN

GPRO

IFX

IIA

KTCG

LEO

LHA

LIN

LNZ

M5Z

MRK

MT

MUV2

NDX1

NEH

NEM

NESR

NFC

NOVN

OMV

PAH3

PBB

POST

PYPL

PYT

R6C

RBI

RHI

RHO

RKET

RWE

RXT

S92

SAP

SBO

SDF

SEM

SIE

TKA

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

VOW3

WCMK

WDI

WIE

ZAG

ZJS1

0SC

0XSN

1COV

AB1

ADL

ADS

AFX

ALU

AM3D

ANN

AOL1

APA

AR4

ARL

AYI

B8F

BAF

BC8

BE

BIIB

BLDP

BNP

BOSS

BP

BSD2

BT.A

BTG4

BVB

CCC3

CGCBV

CLS1

CNTY

COK

CON

CREE

CS

CSGN

DB11

DBI

DIA

DPB

DRW3

DUE

DWNI

ECX

ELY

EV4

EVD

EVK

F

F3A

F3C

FAG

FDX

FIE

FIT

FME

FNTN

FPE3

FPH

FR6

FRA

FTE

G

G1A

G24

GBF

GEY

GFJ

GG

GIL

GLE

GM

GMM

GOOG

GRUA

GSK

GWI1

HDD

HDM

HEI

HEN3

HLE

HNR1

HOT

HSBA

HYQ

IBI

IBU

IGY

JEN

KBC

KCO

KU2

L5A

LEG

LIGHT

LMI

LMT

LNKD

LO24

LPK

LUK

LXS

M8U1

MDG1

MDO

MEO

MGN

MOR

MSF

MTW

MTX

MUF

NDA

NE

NEX

NOA3

NOVC

NTO

NVDA

O1BC

O2D

OSR

P1Z

PA8

PBY

PFV

PGN

PNE3

PNL

PS4

PSM

PUM

QCOM

QIA

QSC

RHK

RHM

RIGN

RIO

ROG

RRTL

SAN

SANT

SAX

SAZ

SBNC

SBS

SBUX

SCMN

SCY

SEDG

SGO

SHA

SIX2

SKS

SKY

SMHN

SMTC

SNAP

SOW

SPR

SREN

SRT3

SSRI

SSUN

SWV

SY1

SYT

SYV

SZG

SZU

T5O

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TNE5

TOM

TR3

TTMI

TUI1

TWR

UA

UBSN

UN01

UPS

UTDI

VAO

VAR1

VBK

VIV

VJET

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WGF1

WMH

WWE

YG11

YHO

ZAL

ZIL2

ZURN




Fachheft aktuell

Geschäftsberichte