BSN
Fintech Finessen (B2C-Showcase hier)

GoPro (US38268T1034)

 handeln bei

» Homepage » Investor Relations


21.08.2017:

7.450 Euro
8.760 ( -3.10 %)
3,755,529 Stück
(30.12.2016: 8.710)
7.49 / 7.52
 
0.73%
09:12:23


» ytd | » Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

0.57 %

Umsatz '17/'16 %
35 %


Das ist der 146. beste von 160 Handelstagen (%-Perf.)

Das ist der 62. beste von 160 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 76    → 2    ↓ 82   
7.24  
  10.97

Periodenhoch am 02.02.17 (Kurs: 10.970 Δ% -20.15)


Periodentief am 14.03.17 (Kurs: 7.240 Δ% 20.99)

Volumen (Stück)

Ø Periode: 3,359,571

Durchschnittsperformance Wochentag

Mitglied in der BSN Peer-Group Computer, Software & Internet
Show latest Report (19.08.2017)



Best/Worst Volumen (Stück)
04.08.2017 27,923,457
16.03.2017 19,426,954
03.02.2017 14,383,121
03.07.2017 680,034
02.06.2017 950,564
08.06.2017 971,289
Best/Worst Days
04.08.2017 19.25%
16.03.2017 15.78%
24.01.2017 7.77%
03.02.2017 -12.67%
06.03.2017 -7.92%
28.04.2017 -7.72%
Pics



finanzmarktmashup.at News

15.08.2017

GOLDMAN SACHS: We underestimated GoPro (GPRO) Five months after placing GoPro on its "Americas Sell lis...

11.08.2017

GoPro: Aktie bricht nach den Zahlen aus – wie geht ... Lieber Leser, die Aktie des Kamera- und Drohnenhersteller...

04.08.2017

MORGAN STANLEY: GoPro ‘must find new use cases’ GoPro has struggled for years to branch out from its core...

04.08.2017

GoPro is taking off after earnings (GPRO) GoPro is skyrocketing after not losing as much money as e...

04.08.2017

Warum es bei GoPro jetzt wieder besser läuft In den letzten zwei Jahren verlor der einstige Kamerapion...

04.08.2017

Warum es bei GoPro jetzt wieder etwas besser läuft In den letzten zwei Jahren verlor der einstige Kamerapion...

04.08.2017

GoPro: Totgesagte leben länger Was macht eigentlich der Helmkamerahersteller GoPro? Er h...



Social Trading Kommentare
08.08.2017
SIGAVEST | 00VVAKFL
VV Aktien flexibel
Go pro hat nach zahlreichen Enttäuschungen am Donnerstag mit seinem Zahlenwerk positiv überrascht. Das stark zusammen gestrichene Sortiment verkauft sich besser als gedacht, sodass die jahresprognose angehoben wurde. Auch der mit erheblichen Startschwierigkeiten gestartete Verkauf der GoPro-Drohne verläuft besser als gedacht. Hier ist man jetzt schon die Nummer 2 am US-Markt. Die GoPro5 Hero Kamera verkauft sich auch im Ausland sehr gut. Wir setzten mit dem Kauf auf einen anhaltenden Turnaround, zumal das Weihnachtsgeschäft ja noch vor der Tür steht und kaufen uns ein.
06.08.2017
MacDschie | MCGAG001
Algo-Trading
Kauf da fundamental (nur) OK und Kurs über fairem Wert: geringes Risiko
04.08.2017
ThinkTankBeta | BURNINGF
BurningFish
Prozentual stärkster Kurszuwachs im Depot. Hier hat sich das "Grund-Fischen" ausgezahlt.
04.08.2017
Tradingkittycat | TS879TKC
TurnaroundStocks
Gewinnmitnahme nach Zahlen und 12,5% in wenigen Tagen
17.07.2017
Tradingkittycat | TS879TKC
TurnaroundStocks
Neuaufnahme SL unter Allzeittief

Social Trades
21.08.2017 ABC
ALPHABET
15000 Stück zu 7.428 (buy)
18.08.2017 mona13
HIGH TECH
66 Stück zu 7.673 (sell - Gain: -13.24% )
18.08.2017 FuturePlanet
Mergers & Acquisitions
1250 Stück zu 7.723 (sell - Gain: -33.8% )
18.08.2017 ThinkTankBeta
BurningFish
500 Stück zu 7.789 (buy)

Die letzten 20 Tage der Periode
Chart
Peergroup Vergleich

GoPro auf Facebook


21.08.2017

Video of the Day: What happens when you take your seatbelt off in a Fox Acrobatic Glider? #GoProA... >> Mehr dazu


21.08.2017

Photo of the Day: Views for miles! Roberto Somigli posts up above Italy's Lago di Livigno on an a... >> Mehr dazu


20.08.2017

Are you prepared for the solar eclipse? Check out all of your options for capturing the incredibl... >> Mehr dazu


20.08.2017

Video of the Day: Equipped with a #KarmaGrip, #GoProAthlete Marshall Miller captures a mesmerizin... >> Mehr dazu


20.08.2017

Photo of the Day: Sea cave dive or alien abduction? >> Mehr dazu


19.08.2017

Photo of the Day: Enjoy the silence. Nejc Žnidarčič starts his day with a peaceful paddle in Tign... >> Mehr dazu


19.08.2017

SUPing a colorful sunset in Milford Sound with #GoPro Featured Photographer, Bare Kiwi.
"Timi...
>> Mehr dazu


18.08.2017

Photo of the Day: Flying into Friday with Samuel Miceli. Comment a GIF to describe your weekend p... >> Mehr dazu


17.08.2017

Video of the Day: "Gimme that stick!" >> Mehr dazu


17.08.2017

Photo of the Day: Leorent Kelmendi feeling like he's in The Lion King. >> Mehr dazu


16.08.2017

Video of the Day: In Cuba, the sport of skating is still in its infancy. A few passionate individ... >> Mehr dazu


16.08.2017

Photo of the Day: Napali nirvana. After hours of traversing through a dense forest, Timmy Chang +... >> Mehr dazu


16.08.2017

Take a front-row seat at roaring Teahupoo with #GoProAthlete Anthony Walsh.
To learn more abou...
>> Mehr dazu


15.08.2017

Video of the Day: #GoProAthlete Rafa Ortiz navigates the rapids of Fantasy Falls in Northern Cali... >> Mehr dazu


15.08.2017

Photo of the Day: Lounging room only.
>> Mehr dazu


15.08.2017

Take a dip in the Pacific with #GoProFamily member Coco Boer. >> Mehr dazu


14.08.2017

Video of the Day: Take a fast-paced tour of the iconic Tempest Freerunning Academy with #GoProAth... >> Mehr dazu


14.08.2017

Photo of the Day: Sarah Pour adds to the beauty of Lago di Sorapis in South Tyrol. Captured by #G... >> Mehr dazu


13.08.2017

Video of the Day: More friends, more fun. DC Shoes led the charge to rally a thousand skaters thr... >> Mehr dazu


13.08.2017

Photo of the Day: Stay gold. Sebastian Klejsa + his pup share an afternoon view outside of their ... >> Mehr dazu


12.08.2017

Video of the Day: The beauty is in the details. #GoProAwards recipient Jim Ciarico rigged a macro... >> Mehr dazu


12.08.2017

Photo of the Day: A world without worries. Sebastian Mann admires a Saturday sunset above the gra... >> Mehr dazu


11.08.2017

Dreaming of Hawaii? Enter for the chance to win a trip by checking out our videos on Flipboard + ... >> Mehr dazu


11.08.2017

Video of the Day: Following an action-packed day of rock climbing, cliff jumping + travel, #GoPro... >> Mehr dazu


11.08.2017

Photo of the Day: Victor Ganin cruises lakeside on a magical misty morning in the mountains of Na... >> Mehr dazu


11.08.2017

Take on the superheroes of London Film & Comic Con in VR with #GoProFusion. Get in the middle of the cosplay action with this GoPro view from London Film & Comic Con 2017. Can you spot your favorite superhero (or villain)? #GoProFusion For more cosplay fun from London ➡️ http://gtty.im/2wrbzWv >> Mehr dazu


10.08.2017

Video of the Day: For the love of lions. The majestic species has been declared vulnerable and is... >> Mehr dazu


10.08.2017

Photo of the Day: Paraglider Philip Brugger battles with a ceiling of clouds while airborne on a ... >> Mehr dazu


10.08.2017

Want the opportunity to earn a #HERO5 Black? Help us out by completing this survey for the chance... >> Mehr dazu


09.08.2017

Video of the Day: Life's all about moving. Experience the sights + sounds of Dubai with #GoProAth... >> Mehr dazu


09.08.2017

Photo of the Day: #GoProFamily member, Christoph Oberschneider Photography snagged a shot from th... >> Mehr dazu


09.08.2017

Happy #InternationalCatDay from Kuli the Surfing Cat. >> Mehr dazu


08.08.2017

Video of the Day: Escape on this #TravelTuesday to the Grand Cayman Islands with #GoProFamily mem... >> Mehr dazu


08.08.2017

With training like this, it's no surprise that #GoProAthlete Aaron Gwin is taking names in the UC... >> Mehr dazu


08.08.2017

Photo of the Day: Skimming the surface. Cristobal Astorquiza leans into glassy conditions on Cala... >> Mehr dazu


08.08.2017

Video of the Day: On an overnight kayak trip to a secluded campsite, #GoProFamily member Bare Kiw... >> Mehr dazu


07.08.2017

Photo of the Day: While on his honeymoon, Jordan Dunn described this view of Bora Bora to be ALMO... >> Mehr dazu


06.08.2017

Photo of the Day: Aleks Petrović reaches for the coastal views of Cinque Terre National Park in I... >> Mehr dazu


05.08.2017

Video of the Day: Winter shredding in the Southern-Hemi. Adam Kroenert takes us top to bottom in ... >> Mehr dazu


05.08.2017

Photo of the Day: Rise + shine. ☕ Willian Júlio Panato packed the essentials to get his morning s... >> Mehr dazu


04.08.2017

Photo of the Day: End of the road. Fancesco De Matteis + Tommaso Giovanelli scope some views from... >> Mehr dazu


04.08.2017

After enjoying the lake with family + friends, #GoProAwards recipient, Matt Gewirtz pocketed $1,0... >> Mehr dazu


04.08.2017

Janez Kocbek ‏nails a bird's eye view of #GoProAthlete Sean Malto warming up to hit a 15 stair ha... >> Mehr dazu


03.08.2017

Video of the Day: Jason Paul + Alex Winslow are the only things taking flight in this airplane gr... >> Mehr dazu


03.08.2017

Photo of the Day: Eye in the sky. #GoProFamily member, Matteo Colombo explores the landscape of R... >> Mehr dazu


03.08.2017

Big shoutout to #GoProAthlete + charger, Kai Lenny for a win at the World Surf League #PuertoEsco... >> Mehr dazu


02.08.2017

Video of the Day: Video of the Day: Summertime doesn't have to be boring for pro snowboarders. Ju... >> Mehr dazu


02.08.2017

Photo of the Day: Don't stop till the top. Giorgio Ghezzi traverses the crest of Mont Blanc at 35... >> Mehr dazu


02.08.2017

Video of the Day: #GoProAthlete, Ben Brown captured his daily grind on his #HERO5 + #GoProKarma t... >> Mehr dazu


01.08.2017

Dreaming of winter. Skier, Charles Navillod Tignes shreds all year round. >> Mehr dazu


01.08.2017

Photo of the Day: When it's summer but the beach bod still needs work. >> Mehr dazu


01.08.2017

#MondayMotivation from shark attack survivor, Mike Coots. Mike lost his leg to a Tiger Shark at t... >> Mehr dazu


31.07.2017

We're LIVE from GoPro Headquarters with GoPro Specialist Christopher Farro to answer all of your ... >> Mehr dazu


31.07.2017

Photo of the Day: Tunnel vision above the Atlantic. Faine Pearl sneaks in some turns while on a m... >> Mehr dazu


30.07.2017

Photo of the Day: Kevin Lobene trekked through Washington's Wild Sky Wilderness to explore the tu... >> Mehr dazu


30.07.2017

Congrats to So Ueyama, the first #GoProAwards recipient in our #QuikStories challenge. To get in ... >> Mehr dazu


29.07.2017

When #SharkWeek's almost over but you're not ready to let go. >> Mehr dazu


29.07.2017

Photo of the Day: Cruising corners in the Czech Republic. With perfect weather, Tomáš Maxner + fr... >> Mehr dazu


29.07.2017

We want to see your #QuikStories! Show us what you've got at https://gopro.com/awards under the c... >> Mehr dazu


28.07.2017

Video of the Day: Christopher Farro dives into the clear blue waters of Hawaii to swim with a pod... >> Mehr dazu


28.07.2017

Want to make the most of your #QuikStories? Join #GoPro specialist, Christopher Farro on the beac... >> Mehr dazu


28.07.2017

Photo of the Day: Christo van der Ham starts his day on a tiny island in the Indian Ocean by unit... >> Mehr dazu


28.07.2017

Get started with #QuikStories >> Mehr dazu


27.07.2017

Photo of the Day: While touring through the Adriatic Sea, Faine Pearl dropped anchor to take a di... >> Mehr dazu


27.07.2017

Introducing #QuikStories, our new software solution that transfers your #HERO5 footage to your ph... >> Mehr dazu


27.07.2017

When imagination becomes reality. >> Mehr dazu


26.07.2017

Photo of the Day: Yash Thakkar captures a unique perspective of the incredible Sheikh Zayed Grand... >> Mehr dazu


25.07.2017

Video of the Day: #GoProAthlete Jeb Corliss reveals the truth below the surface while diving up c... >> Mehr dazu


25.07.2017

Photo of the Day: Home is where you park it. Bastien Balmet enjoys the van life above a sun-kisse... >> Mehr dazu


24.07.2017

Mentored by #GoProAthlete, Valentino Rossi VR46 Official, Andrea Migno 16 Official + young rider,... >> Mehr dazu


24.07.2017

Photo of the Day: Patrick Schweika sends a Flip Whip on his backyard setup in Germany. >> Mehr dazu


23.07.2017

A close call from #GoProAwards recipient Johan Potgieter and Richard Leonard for #GoPro Takeover ... >> Mehr dazu


23.07.2017

Video of the Day: #GoProFamily members, Marc Ruffini Photography + Jerome Fields Pictures take on... >> Mehr dazu


23.07.2017

Photo of the Day: #GoPro Takeover Part 1 of 2 with Andy Brandy Casagrande IV
What's up everyb...
>> Mehr dazu


23.07.2017

Gearing up for the final stage - the hype is real here in Paris! A short but intense ITT. Get on your bike and ride the 22,5 km of stage 20. All videos > po.st/GoProUS Un CLM court mais intense. Revivez l'avant dernière étape en caméra embarquée. En voir plus > po.st/GoProFR #TDF2017 - GoPro >> Mehr dazu


22.07.2017

Video of the Day: when your owner goes to work but you're Atom The Pug and the fresh air is calli... >> Mehr dazu


22.07.2017

Photo of the Day: Johannes Seehuber starts his day with a downhill cruise in the rolling hills of... >> Mehr dazu


22.07.2017

No days off. Professional quarterback, Jordan Palmer helps a crew of young talent prepare for the...Thanks GoPro for the #hero5 video edit of our Memorial Day QB SUMMIT with Jordan_Palmer Sam Darnold Jarrett Stidham Josh Allen #qbsummit #qbtraining #uscfootball #wyomingfootball #auburnfootball #fighton #wareagle #wde #cfb #nfl #highschoolfootball #fridaynightlights >> Mehr dazu


21.07.2017

Video of the Day: Congrats to the high-flying #GoProAthlete, Filipe Toledo for taking home a big ... >> Mehr dazu


21.07.2017

Photo of the Day: #GoProAthlete Nick Troutman shows us his favorite way to beat the summertime he... >> Mehr dazu


20.07.2017

Video of the Day: #TBT to 2011 when Andy Lewis brought his #GoPro along for a casual highline BAS... >> Mehr dazu


20.07.2017

Photo of the Day: The adventure starts where the beaten path ends. Alice Kao left her boat behind... >> Mehr dazu


20.07.2017

Video of the Day: Fly alongside legendary partners Rommel Pacheco + Jahir Ocampo as they defy cri... >> Mehr dazu


19.07.2017

Paddling out with our #WCW + #GoProAthlete, Bianca Buitendag in the warm surf of Indonesia. Captu... >> Mehr dazu


19.07.2017

Photo of the Day: Enrico Andreis admires a view of Lake Garda from the ruins of an abandoned hote... >> Mehr dazu


18.07.2017

Video of the Day: Catherine Aeppel Productions takes advantage of Colorado's long summer days by ... >> Mehr dazu


18.07.2017

Photo of the Day: Italy is for lovers. Sara Lovato walks amongst a field of color in the lush cou... >> Mehr dazu


18.07.2017

The High Fives Foundation is back at it for another epic Montana adventure with their crew of ada... >> Mehr dazu


17.07.2017

Video of the Day: Professional speedflyer + #GoProAwards recipient, Jamie Lee - Speedflyer takes ... >> Mehr dazu


17.07.2017

Photo of the Day: After spending the night under a sky full of stars, Gianluca Nardo arose to gre... >> Mehr dazu


16.07.2017

Annelise Hill posted high + dry for a Sunday sail through the Pacific. ⛵️ >> Mehr dazu


16.07.2017

Photo of the Day: Inspired by the architecture, Joel Eggimann flips out over the early morning st... >> Mehr dazu


15.07.2017

Video of the Day: Exploring landscapes, roaming with wild animals + learning from another culture... >> Mehr dazu


15.07.2017

Photo of the Day: Wade into the magic of Iceland's Blue Lagoon with #GoProFamily member, Rodrigo ... >> Mehr dazu


15.07.2017

Drop into the weekend with GoPro #FeaturedPhotographer, Benjamin Ortega Vision. Benni is a world ... >> Mehr dazu


14.07.2017

Video of the Day: Experience a morning jog above Tokyo with #GoProAthlete Jason Paul in the third... >> Mehr dazu


14.07.2017

Photo of the Day: King of the mountain. Following a 3-hour ascent, Mathew Evans caught his brothe... >> Mehr dazu


14.07.2017

Earn a #HERO5 Black! Share a video of your weekend adventures with us at https://gopro.com/awards... >> Mehr dazu


14.07.2017

We're proud to have #GoProKarma awarded as the "Best of the Best in Product Design" by Red Dot Aw... >> Mehr dazu


13.07.2017

Video of the Day: #TBT to the high-flying fury of "The Blob" with a group of summer camp daredevi... >> Mehr dazu



Goldpartner
Infrastrukturpartner

BS-Hitparaden 2017
Indizes:
Performance

ATX:
PerformanceUmsatz | Cap | Nr. 1

AT:
PerformanceUmsatz | Cap | Nr. 1

DAX:
PerformanceUmsatz | Cap | Nr. 1

Dow Jones:
PerformanceUmsatz | Cap | Nr. 1

hello bank! 100:
PerformanceUmsatz | Nr. 1

BSN Watchlist:
PerformanceUmsatz | Nr. 1


Indizes
ATX 3153 -0.78 % 21.08. 3170 0.52% 09:13:23
DAX 12066 -0.82 % 21.08. 12148 0.68% 09:13:34
Dow 21704 0.13 % 21.08. 21786 0.38% 09:12:37
Nikkei 19393 -0.40 % 21.08. 19420 0.14% 09:12:18
Gold 1292 -0.45 % 21.08. 1284 -0.59% 09:13:34


Serien 2017

Serien:
Alle aktuellen




Längste:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

ANDR

BWO

CAI

CWI

EBS

FLU

IIA

LNZ

OMV

POST

RBI

RHI

SBO

TKA

UQA

VER

VIG

VOE

WIE

ZAG




Österreich

AGR

AMAG

AMS

ATH

ATS

BAH

BKS

BWT

CAT

CLEN

DBI

DOC

EVN

FAA

FACC

FKA

GAGS

GAGV

KTCG

KTMI

LTH

MMK

OBS

OBV

PAL

POS

PYT

ROS

SAC

SANT

SEM

SPI

STR

SWUT

UBM

VLA

WOL

WXF




hello bank! 100 + BSN Watchlist

013A

0YYA

1VPA

A8B

AAPL

ABEA

ABR

ADV

AIR

AIXA

ALV

AMGN

AMS

AMZ

ANDR

ATS

B1C

BABA

BAH

BAS

BAYN

BION

BMW

BRYN

BVF

BWO

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

DY2

EBS

EOAN

EVN

EVT

FACC

FB2A

FRE

GAZ

GFT

GILD

GLEN

GPRO

IFX

IIA

KTCG

LEO

LHA

LIN

LNZ

M5Z

MRK

MT

MUV2

NDX1

NEH

NEM

NESR

NFC

NOVN

OMV

PAH3

PBB

POST

PYPL

PYT

R6C

RBI

RHI

RHO

RKET

RWE

RXT

S92

SAP

SBO

SDF

SEM

SIE

TKA

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

VOW3

WCMK

WDI

WIE

ZAG

ZJS1

0SC

0XSN

1COV

AB1

ADL

ADS

AFX

ALU

AM3D

ANN

AOL1

APA

AR4

ARL

AYI

B8F

BAF

BC8

BE

BIIB

BLDP

BNP

BOSS

BP

BSD2

BT.A

BTG4

BVB

BYW6

CCC3

CGCBV

CLS1

CNTY

COK

CON

CREE

CS

CSGN

DB11

DBI

DHER

DIA

DPB

DRW3

DUE

DWNI

ECX

ELY

EV4

EVD

EVK

F

F3A

F3C

FAG

FDX

FIE

FIT

FME

FNTN

FPE3

FPH

FR6

FRA

FTE

G

G1A

G24

GBF

GEY

GFJ

GG

GIL

GLE

GM

GMM

GOOG

GRUA

GSK

GWI1

HDD

HDM

HEI

HEN3

HLE

HNR1

HOT

HSBA

HYQ

IBI

IBU

IGY

JEN

KBC

KCO

KU2

L5A

LEG

LIGHT

LMI

LMT

LNKD

LO24

LPK

LUK

LXS

M8U1

MDG1

MDO

MEO

MGN

MOR

MSF

MTW

MTX

MUF

MZB

NDA

NE

NEX

NOA3

NOVC

NTO

NUVA

NVDA

O1BC

O2D

OSR

P1Z

PA8

PBY

PFV

PGN

PNE3

PNL

PS4

PSM

PUM

QCOM

QIA

QSC

RHK

RHM

RIGN

RIO

ROG

RRTL

SAN

SANT

SAX

SAZ

SBNC

SBS

SBUX

SCMN

SCY

SEDG

SGO

SHA

SIX2

SKS

SKY

SMHN

SMTC

SNAP

SOW

SPR

SREN

SRT3

SSRI

SSUN

SWV

SY1

SYT

SYV

SZG

SZU

T5O

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TNE5

TOM

TR3

TTMI

TUI1

TWR

UA

UBSN

UN01

UPS

UTDI

VAO

VAR1

VBK

VIV

VJET

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WGF1

WMH

WWE

YG11

YHO

ZAL

ZIL2

ZURN




Fachheft aktuell

Geschäftsberichte