BSN
Fintech Finessen (B2C-Showcase hier)

Siemens (DE0007236101)

 handeln bei

» Homepage » Investor Relations


20.01.2017:

117.000 ( 0.60 %)
2,830,651 Stück
(30.12.2016: 116.800)
116.78 / 117.00
 
-0.09%
12:37:46


» ytd | » Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

0.17 %

Umsatz '17/'16 %
97 %


Das ist der 4. beste von 15 Handelstagen (%-Perf.)

Das ist der 4. beste von 15 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 8    → 0    ↓ 7   
114.95  
  117.95

Periodenhoch am 02.01.17 (Kurs: 117.950 Δ% -0.81)


Periodentief am 05.01.17 (Kurs: 114.950 Δ% 1.78)

Volumen (Stück)

Ø Periode: 1,851,134

Durchschnittsperformance Wochentag





Best/Worst Volumen (Stück)
20.01.2017 2,830,651
11.01.2017 2,588,832
10.01.2017 2,238,799
02.01.2017 1,047,129
16.01.2017 1,331,334
06.01.2017 1,452,603
Best/Worst Days
10.01.2017 1.46%
02.01.2017 0.98%
06.01.2017 0.87%
03.01.2017 -1.48%
12.01.2017 -1.02%
05.01.2017 -0.65%
Pics



finanzmarktmashup.at News

20.01.2017

Freitagsfrage: Thyssen, Siemens, Infineon und Co. - warum... In wenigen Tagen beginnt schon die Hauptversammlungssaiso...

18.01.2017

Siemens partners with Scalable Capital for employee benefits This story was delivered to BI Intelligence "Fintech Brie...

04.01.2017

Siemens Aktie // Dividende verdoppeln mit Bonus-Zertifikat Ob im nun gestarteten Jahr die Siemens-Aktie weiter zu de...

01.01.2017

Wieder ein Großauftrag für Siemens! Liebe Leser, letzte Woche bewegte Siemens die Gemüter der...

22.12.2016

Siemens wandelt sich im Eiltempo zum Softwarekonzern In der Adventszeit feierte Siemens den 200. Geburtstag se...

14.12.2016

Siemens, der Geburtstag des Gründers und die Charttechnik Siemens (WKN: 723610 / ISIN: DE0007236101) ist deutsche I...

12.12.2016

Aktien im Rally-Modus: Siemens im Fokus Mit einem Plus von rund 28 Prozent zählt die Aktie von Si...



Social Trading Kommentare
14.01.2017
Dividendenplus | MF030763
Dividendenwerte und KGV
Am 1. Februar ist bei Siemens Hauptversammlung. Die Gesellschaft will 3,60 € je Anteilsschein Dividende verteilen. Der Start in das Dividendenjahr (jedenfalls für dieses Depot) ist damit eröffnet.
11.01.2017
SvenStachon | DVMF1
Dohlenstein Vermögens-Manuf...
Ich habe mich für ein Engagement in Siemens entschieden, da + Solide Eigenkapitalbasis + Signifikates Gewinnwachstum wird erwartet + Gemessen am KGV ist die Aktie nicht zu teuer bewertet + Siemens befindet sich aktuell in einem nach oben gerichteten Trend Zu beobachten bleibt die Marge und Rentabilität, die ist eher nicht so stark.
03.01.2017
SEC | SECLOVE
SEC - Love me forever
Siemens: Die Kaufkurse sind vorbei (wenigstens für den Moment): http://www.wallstreet-online.de/diskussion/1112861-2671-2680/siemens-bald-100#beitrag_53994731 ### Siemens werde ich den nächsten Wochen überprüfen, ob es schon Zeit für eine Gewinnmitnahme ist.
24.12.2016
IdlerOnICE | DERWISCH
DErwisch: Relevantes Wachst...
Teilgewinnmitnahme bei unveränderter Einstufung "P3 fortgeschrittene Progression" erfolgt
19.12.2016
HamburgHAC | PFAD0001
Pfadfinder Wachstum
+25% seit Juli mit Siemens. Da ich im Portfolio Pfadfinder Wachstum den Anteil pro Aktie von bisher 5,0% auf 2,5% reduziere, verkaufe ich den entsprechenden Anteil von Siemens-Aktien mit einem schönen Gewinn. 2,5% verbleiben aber fürs erste weiter im Depot.

Social Trades
20.01.2017 31JAHREBOERSE
Düßmann: Riskant trotz Erfa...
1 Stück zu 116.736 (sell - Gain: 1.44% )
20.01.2017 QUICKUWE
Shortbuster
20 Stück zu 116.998 (buy)
20.01.2017 Simwa
WASP Runner
7 Stück zu 116.994 (buy)
20.01.2017 X374
Aktien Investment
86 Stück zu 117.003 (buy)

Die letzten 20 Tage der Periode
Chart

Siemens auf Facebook


20.01.2017

Behind the scenes: Thousands of people are working hard towards the first fire milestone in #Egyp... >> Mehr dazu


20.01.2017

What do you know about the future of manufacturing? The seven most important facts on #Industrie4... >> Mehr dazu


19.01.2017

Technology that can save lives. Or what we call: #Ingenuity for #life. More than 70% of critical ... >> Mehr dazu


19.01.2017

CEO Joe Kaeser at #wef17 on the implementation of ownership culture: “Chasing short-term profit h... >> Mehr dazu


19.01.2017

#TBT Since the first Annual Shareholders’ Meeting at Siemens’ Frankfurt office in 1948, it has be... >> Mehr dazu


19.01.2017

Why Siemens ranked #1 in Corporate Knights Global 100 Most Sustainable Corporations? Our Board Me... >> Mehr dazu


19.01.2017

Explore the energy systems of the future: How do countries differ in planning? What role does sus...http://www.energy.siemens.com/hq/en/sustainable-energy/ Siemens Website: http://www.siemens.com/entry/cc/en?ytref=WEsAVcF20QY Siemens Press: http://www.sieme... >> Mehr dazu


18.01.2017

Continuous learning and employability through qualilty education are of high importance at Siemen... >> Mehr dazu


18.01.2017

Corporate Knights just published a list of The World's Most Sustainable Companies 2017 Rating. Pr... >> Mehr dazu


17.01.2017

Groundbreaking innovations are shaping the digital transformation and provide more sustainability... >> Mehr dazu


16.01.2017

We define sustainable development as a means to achieve long-term growth. In doing so, we externa... >> Mehr dazu


16.01.2017

What does #BusinesstoSociety mean to you? Find out here, what it means to Siemens: http://sie.ag/... >> Mehr dazu


16.01.2017

A Microgrid Grows in Brooklyn: LO3 Energy is working with Siemens Digital Grid and Siemens’ start... >> Mehr dazu


13.01.2017

Our colleagues at Siemens in Africa have created an Augmented Reality App that merges the real an... >> Mehr dazu


13.01.2017

Ski lifts are powered, snow-making gear is ready and the local economy is fully equipped. Read ho... >> Mehr dazu


10.01.2017

Driven by the motto: “Always look as far as possible outside the box”, Werner Hartmann has won th... >> Mehr dazu


10.01.2017

This is Werner Hartmann - a man who created one invention after another throughout his career. St... >> Mehr dazu


09.01.2017

Driven by the wish to avoid waste generated in the production of permanent magnets for wind turbi... >> Mehr dazu


09.01.2017

She wants to make the world a better place. With her idea she has won the award Inventor of the Y... >> Mehr dazu


06.01.2017

The Open Innovation team of inventors in Graz has created the conditions for making passenger tra... >> Mehr dazu


06.01.2017

The Open Innovation team of inventors in Graz has created the conditions to make passenger trains... >> Mehr dazu


06.01.2017

These three men have won the award as Inventor of the Year 2016 in the Open Innovation category. ... >> Mehr dazu


05.01.2017

Running a start-up in the area of decentralized power generation – this is Roland Gersch's big ac... >> Mehr dazu


05.01.2017

Meet Roland Gersch. He was awarded one of our Inventor of the Year Awards. His invention? Stay tu... >> Mehr dazu


04.01.2017

Medical images have finally become understandable! With his new cinematic approach to medical ima... >> Mehr dazu


04.01.2017

Klaus Engel has revolutionized…. An exciting and innovative branch. Stay tuned to find out for wh... >> Mehr dazu


23.12.2016

We would like to thank you for being here with us in this amazing year. A year in which we surfed... >> Mehr dazu


22.12.2016

#TBT to the opening of the first Siemens owned cable plant in Woolwich near London in 1863, endin... >> Mehr dazu


21.12.2016

Meet Olli, the bus of the future. Siemens collaborated with @localmotors to advance design and ma...Siemens & Local Motors: Advancing 3D-printing for real production 3D-printing is changing the world of manufacturing. It empowers designers to reimagine the ... >> Mehr dazu


21.12.2016

Even Santa Claus needs a bit of technological support to deliver all of the presents on time. A s... >> Mehr dazu


19.12.2016

From a start-up in a back courtyard to a global enterprise. Werner von Siemens realized his dream... >> Mehr dazu


16.12.2016

Trains fly through the darkness at a speed of up to 200 km/h. The world's longest #train #tunnel ... >> Mehr dazu


16.12.2016

Im Zug mit bis zu 200 km/h durch die Dunkelheit. Der weltweit längste Eisenbahntunnel, de... >> Mehr dazu


15.12.2016

Meet “Scossa”, the environmentally friendly electric water taxi for #Venice http://sie.ag/2h0L6XN... >> Mehr dazu


15.12.2016

The #GotthardBaseTunnel is filled with our safety #controlsystems - let's make invisible technolo... >> Mehr dazu


15.12.2016

With next47, we're looking for big ideas, great technologies and innovations that will disrupt in... >> Mehr dazu


15.12.2016

#TBT to when we presented the first generation of our Building-Block System for Solid-State Contr... >> Mehr dazu


14.12.2016

Another Milestone: Siemens energizes first two substations in new power plants of #Egypt's power ... >> Mehr dazu


14.12.2016

Seen this video yet? If not then let us take you on a virtual #train ride through the safest #tun...https://www.siemens.com/gotthard-base-tunnel: The Gotthard Base Tunnel is not only the longest, but also the smartest and safest tunnel in the world. Due to ... >> Mehr dazu


14.12.2016

For the last two days we have been celebrating Werner von Siemens‘ 200th birthday with you. Now i... >> Mehr dazu


14.12.2016

Werner von Siemens is at the zenith of his career. He has succeeded in creating a transnational t... >> Mehr dazu


13.12.2016

A goal achieved. Many more to come. We are ready for our mission to change the world and succeed ... >> Mehr dazu


13.12.2016

Happy Birthday to Werner von Siemens, our founder. So glad to be able to work with you! sie.ag/St... >> Mehr dazu


13.12.2016

Hardly anyone thought we could do it. But we're pulling it through! Way to go. sie.ag/StartUp200 ... >> Mehr dazu


13.12.2016

A 3000km long cable is to connect Europe with America. No task that would keep us away! Even thou... >> Mehr dazu


13.12.2016

Siemens wants to lay a transatlantic cable. The competition tries by all available means to preve... >> Mehr dazu


13.12.2016

Please join in on the celebrations on the occasion of our new Pointer Telegraph. Technology meets...http://siemens.com/global/en/home/company/about/h... >> Mehr dazu


12.12.2016

"I want to!" can be the most powerful words. Live them with us! sie.ag/StartUp200 #200years of #I... >> Mehr dazu


12.12.2016

As a young and promising start-up, we decided to focus on the primising market of electrical tele... >> Mehr dazu


12.12.2016

Perfection. TeleCommunication. Technology and unique design at their very best. Be excited with u...http://siemens.com/global/en/home/company/about/h... >> Mehr dazu


12.12.2016

Join us in the upcoming adventures that lie ahead of us. Today a new start-up sees the light of d... >> Mehr dazu


11.12.2016

Enjoy the ride through a masterpiece of technology - the longest, smartest & safest tunnel worldw...https://www.siemens.com/gotthard-base-tunnel: The Gotthard Base Tunnel is not only the longest, but also the smartest and safest tunnel in the world. Due to ... >> Mehr dazu


09.12.2016

As pioneer in the field of electricity, Werner von Siemens always focused on his inventions’ prac... >> Mehr dazu


09.12.2016

#TBT to 1882, when Werner von Siemens presented the world's first electric bus powered by an over... >> Mehr dazu


08.12.2016

Werner von Siemens’ life is a prime example of just how important extensive expertise, innovative... >> Mehr dazu


08.12.2016

We are collaborating with IBM Watson Analytics to further simplify data analysis functions of #Mi... >> Mehr dazu


07.12.2016

The Internet of Things is predicted to be as transformative as steam power and electricity, and i... >> Mehr dazu


07.12.2016

Open innovation is one of our established methods. We laid the groundwork for a fast, open, and c... >> Mehr dazu


07.12.2016

next47 opens the door for disruptive ideas in innovative fields such as artificial intelligence, ... >> Mehr dazu


07.12.2016

Another first for our Egypt #Megaproject! The first of twelve SST-5000 steam turbines has left o... >> Mehr dazu


07.12.2016

Werner von Siemens devotes himself entirely to telegraphy. In 1847, together with the precision m... >> Mehr dazu


07.12.2016

Our total investment in Research & Development for this fiscal year will rise to over €5 billion ... >> Mehr dazu


07.12.2016

The electric motor from Siemens sets a new world record. #eAircraft #Extra330LE climbs to 3,000 m... >> Mehr dazu


06.12.2016

We are going full speed ahead in advancing digitalization. Follow our live stream from the Shapin... >> Mehr dazu


06.12.2016

Werner von Siemens’ life is a prime example of just how important extensive expertise, innovative... >> Mehr dazu


06.12.2016

Wir richten zum dritten Mal zusammen mit der Stiftung "Jugend forscht" Deutschlands bekanntesten ... >> Mehr dazu


06.12.2016

Meet our "Inventors of the Year" 2016! The winners of this year's award – ten scientists from Ger... >> Mehr dazu


06.12.2016

DYK? Siemens provides training for some 11,500 young people in 22 countries worldwide. More: h...We depend on our people to help us shape the future. Programs like apprenticeships, dual studies program and other work-based education models are... >> Mehr dazu


05.12.2016

Ready. Set. Go! #next47 is taking innovation one step further by officially launching their brand... >> Mehr dazu


05.12.2016

In FY16 we enabled creation of around 4.3 m jobs indirectly and induced halve of them in developi...Generating lasting value for the societies in which we operate is one of the key drivers for Siemens’ business activities. This commitment to... >> Mehr dazu


05.12.2016

Who was Werner von Siemens? What kind of person comes close to blowing himself up in his workshop... >> Mehr dazu


05.12.2016

Open doors events in nine Siemens EU-countries as part of the first European Vocational Skills We...The first European Vocation Skills Week will take place from 5 to 9 December 2016, to showcase how vocational training can benefit learners,... >> Mehr dazu


04.12.2016

Director Sustainability Jan Rabe explains why #digitalization is important for #decarbonization h... >> Mehr dazu


03.12.2016

"Put a price on carbon dioxide to make the world go decarbonize", says Director of Sustainability... >> Mehr dazu


03.12.2016

6,200 people with disabilities help drive Siemens forward in #Germany http://sie.ag/2frYtDw #IDPD... >> Mehr dazu


02.12.2016

Werner von Siemens was a far-sighted inventor. Far ahead of his time, he recognized and fostered ... >> Mehr dazu


02.12.2016

What if you could make your cases look like something from an anatomy textbook? With our intellig... >> Mehr dazu


02.12.2016

One year after the Paris Agreement, Siemens has cut its CO2 footprint by over 20 percent to 1.7 m... >> Mehr dazu


02.12.2016

Director Sustainability Jan Rabe looks ahead on the Siemens contribution at the #FortuneTimeGloba... >> Mehr dazu


02.12.2016

People with a #disability have a will power that we need at Siemens: endurance, energy, persevera... >> Mehr dazu


01.12.2016

MR redefined: We call it Cinematic Rendering, and only Siemens Healthineers has it for imaging re... >> Mehr dazu


01.12.2016

Climate change is one of the biggest global challenges. And it will shape the way we do business ... >> Mehr dazu


01.12.2016

Many of our environmental portfolio solutions are helping customers to reduce their CO2 footprint... >> Mehr dazu


01.12.2016

#TBT to 1879 when horse-drawn transport had reached its limits and Werner von Siemens presented t... >> Mehr dazu


01.12.2016

Sustainable action is the means to achieve profitable and longterm growth. At Siemens we have a c... >> Mehr dazu


01.12.2016

Proud to be one of Fortune Magazine's Companies Changing the World - see you at the #FortuneGloba...More businesses are taking on society’s biggest problems—and making money doing so. Here’s our look at 50 companies that do well by doing good. >> Mehr dazu


30.11.2016

What yields such astonishing detail in CT? It’s the Cinematic Rendering research prototype. Visit... >> Mehr dazu


29.11.2016

This is the story of how it all began. This is the story of Werner von Siemens and #200years of #... >> Mehr dazu


29.11.2016

Live vom roten Teppich: 200-Jahr-Feier zum Geburtstag von Werner von Siemens #200years >> Mehr dazu


28.11.2016

Werner von Siemens enabled his employees to share in his companies' profits at an early stage. Ev... >> Mehr dazu


28.11.2016

Wir berichten live vom roten Teppich der 200-Jahr-Feier zum Geburtstag von Werner von Siemens. ht... >> Mehr dazu


24.11.2016

Sebastian Wolf introducing #MindSphere - the cloud-based, open IoT ecosystem from #Siemens at SPS... >> Mehr dazu


24.11.2016

Sebastian Wolf introducing #MindSphere - the cloud-based, open IoT ecosystem from #Siemens at SPS... >> Mehr dazu


23.11.2016

How to create a global business from nothing? From startup to global enterprise: Find out all abo... >> Mehr dazu


22.11.2016

Von der Berliner Hinterhofwerkstatt zum Weltkonzern: Der rbb beleuchtet das Leben von Werner von ...Er hat mit seinen Erfindungen die moderne Welt geprägt - und ganz besonders Berlin: Werner von Siemens legte den Grundstein für einen der... >> Mehr dazu


22.11.2016

Werner von Siemens Anniversary year 2016
Werner von Siemens was a responsible entrepreneur and...
>> Mehr dazu


22.11.2016

Werner von Siemens Anniversary year 2016
Werner von Siemens was a responsible entrepreneur and...
>> Mehr dazu


21.11.2016

Siemens and U.S. based startup LO3 Energy are collaborating on blockchain microgrids to enable di... >> Mehr dazu


18.11.2016

That was a great European Utility Week 2016. You can catch up on anything you missed from our pro... >> Mehr dazu


17.11.2016

We are active with SCADA Energy Grid Control in six towns in Morocco. SCADA monitors networks ins... >> Mehr dazu



Goldpartner 2016
Infrastrukturpartner

BS-Hitparaden 2017
Indizes:
Performance

ATX:
PerformanceUmsatz | Cap | Nr. 1

AT:
PerformanceUmsatz | Cap | Nr. 1

DAX:
PerformanceUmsatz | Cap | Nr. 1

Dow Jones:
PerformanceUmsatz | Cap | Nr. 1

hello bank! 100:
PerformanceUmsatz | Nr. 1

BSN Watchlist:
PerformanceUmsatz | Nr. 1


Indizes
ATX 2685 0.69 % 20.01. 2685 -0.00% 22:14:53
DAX 11630 0.29 % 20.01. 11620 -0.09% 22:14:55
Dow 19827 0.48 % 20.01. 19824 -0.02% 23:49:48
Nikkei 19138 0.34 % 20.01. 19150 0.06% 23:49:48
Gold 1200 -0.37 % 20.01. 1210 0.87% 22:59:55


Serien 2017

Serien:
Alle aktuellen




Längste:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

ANDR

BWO

CAI

CWI

DOC

EBS

IIA

LNZ

OMV

POST

RBI

RHI

SBO

TKA

UQA

VER

VIG

VOE

WIE

ZAG




Österreich

AGR

AMAG

AMS

ATH

ATS

BAH

BKS

BWT

CAT

DBI

EVN

FAA

FACC

FKA

FLU

GAGS

GAGV

KTCG

KTMI

LTH

MMK

OBS

OBV

PAL

POS

PYT

ROS

SAC

SANT

SEM

SPI

STR

SWUT

UBM

VLA

WOL

WXF




hello bank! 100 + BSN Watchlist

013A

0YYA

1VPA

A8B

AAPL

ABEA

ABR

ADV

AIR

AIXA

ALV

AMGN

AMS

AMZ

ANDR

ATS

B1C

BABA

BAH

BAS

BAYN

BION

BMW

BRYN

BVF

BWO

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

DY2

EBS

EOAN

EVN

EVT

FACC

FB2A

FRE

GAZ

GFT

GILD

GLEN

GPRO

IFX

IIA

KTCG

LEO

LHA

LIN

LNZ

M5Z

MRK

MT

MUV2

NDX1

NEH

NEM

NESR

NFC

NOVN

OMV

PAH3

PBB

POST

PYPL

PYT

R6C

RBI

RHI

RHO

RKET

RWE

RXT

S92

SAP

SBO

SDF

SEM

SIE

TKA

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

VOW3

WCMK

WDI

WIE

ZAG

ZJS1

0SC

0XSN

1COV

AB1

ADL

ADS

AFX

ALU

AM3D

ANN

AOL1

APA

AR4

ARL

AYI

B8F

BAF

BC8

BE

BIIB

BLDP

BNP

BOSS

BP

BSD2

BT.A

BTG4

BVB

CCC3

CGCBV

CLS1

CMUA

CNTY

COK

CON

CREE

CS

CSGN

DB11

DBI

DIA

DPB

DRW3

DUE

DWNI

ECX

ELY

EV4

EVD

EVK

F

F3A

FAG

FDX

FIE

FIT

FLA

FME

FNTN

FPE3

FPH

FR6

FRA

FTE

G

G24

GBF

GEY

GFJ

GG

GIL

GLE

GM

GMM

GOOG

GSK

GWI1

HDD

HDM

HEI

HEN3

HLE

HNR1

HOT

HSBA

HYQ

IBI

IGY

JEN

KBC

KCO

KU2

KUNN

L5A

LEG

LIGHT

LMI

LMT

LNKD

LO24

LPK

LUK

LXS

M8U1

MDG1

MDO

MEO

MGN

MOR

MSF

MTW

MTX

MUF

NDA

NE

NEX

NOA3

NOVC

NTO

O1BC

O2D

OSR

P1Z

PA8

PBY

PFV

PNE3

PNL

PS4

PSM

PUM

QCOM

QIA

QSC

RHK

RHM

RIGN

RIO

ROG

RRTL

SAN

SANT

SAX

SAZ

SBNC

SBS

SCMN

SCY

SEDG

SGO

SHA

SIX2

SKS

SKY

SMHN

SMTC

SOW

SPR

SREN

SRT3

SSRI

SSUN

SWV

SY1

SYT

SYV

SZG

SZU

T5O

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TNE5

TNTE

TOM

TR3

TTMI

TUI1

TWR

UA

UBSN

UN01

UPS

UTDI

VAR1

VIV

VJET

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WGF1

WMH

WWE

YG11

YHO

ZAL

ZIL2

ZURN




Fachheft aktuell

Geschäftsberichte