BSN
Fintech Finessen (B2C-Showcase hier)

Siemens (DE0007236101)

 handeln bei

» Homepage » Investor Relations


20.02.2017:

121.500 ( 0.75 %)
1,025,927 Stück
(30.12.2016: 116.800)
121.34 / 121.73
 
0.77%
22:46:15


» ytd | » Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

4.02 %

Umsatz '17/'16 %
115 %


Das ist der 9. beste von 36 Handelstagen (%-Perf.)

Das ist der 4. beste von 36 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 18    → 1    ↓ 17   
114.95  
  122.8

Periodenhoch am 01.02.17 (Kurs: 122.800 Δ% -1.06)


Periodentief am 05.01.17 (Kurs: 114.950 Δ% 5.7)

Volumen (Stück)

Ø Periode: 2,145,602

Durchschnittsperformance Wochentag





Best/Worst Volumen (Stück)
01.02.2017 6,159,519
31.01.2017 3,598,724
02.02.2017 3,488,901
20.02.2017 1,025,927
02.01.2017 1,047,129
14.02.2017 1,327,040
Best/Worst Days
01.02.2017 5.63%
25.01.2017 2.31%
10.01.2017 1.46%
02.02.2017 -3.18%
31.01.2017 -1.57%
03.01.2017 -1.48%
Pics



finanzmarktmashup.at News

20.02.2017

Ex-Siemens-Tochter Osram mit neuen Zahlen! Liebe Leser, bei der OSRAM Licht AG (kurz: „Osram“) – ein...

20.02.2017

Siemens: 3-Stufen-Analyse vom 17.02.2017! Das deutsche Industrieunternehmen Siemens AG ist seit dem...

19.02.2017

Siemens: Gute Aussichten! Liebe Leser, letzte Woche überschlugen sich die Nachricht...

17.02.2017

DAX 30: Siemens kauft weitere Aktien zurück Liebe Leser, am amerikanischen Aktienmarkt ist das eine S...

15.02.2017

Analyser to go: Juwel entdeckt: Exane stuft Siemens hoch Der Elektrotechnik-Konzern Siemens hat jüngst mit seiner ...

15.02.2017

Siemens: Wie reagiert Donald Trump? Siemens (WKN: 723610 / ISIN: DE0007236101) hat Investoren...

15.02.2017

Siemens will 200 Millionen Dollar in Mexiko investieren Der deutsche Großkonzern Siemens sieht ein Investitionsp...



Social Trading Kommentare
15.02.2017
Boersenfred | 000RN252
Dividendenstrategie 2.0
Wiederanlage der am 02.02.2017 gezahlten Dividende (107,10 EUR) und der bisher noch nicht wiederangelegten Dividenden (50,561 EUR) > 157,661 EUR > Kauf 1 Aktie (Kurs 122,078 EUR). Noch anlegbare Dividende 35,583 EUR.
13.02.2017
IdlerOnICE | DDR02
Deutschlands DAX Ruhekissen...
Teilgewinn mit genommen
12.02.2017
xiluc | RQUALIT7
Reinis qualitative Aktienwerte
Aufgrund des hohen KGVs wurde Siemens am letzten Freitag verkauft. Hier hab ich außnahmsweise eine automatische Take Profit-Order gesetzt, da der Titel nah an der Verkaufsschwelle lag.
09.02.2017
InvestAG | AGBIK
Basis-Invest konservativ
Heute morgen wurden 10 Stück per Limitorder zum Kurs von 120,257 verkauft. Damit war der Dividendenabschlag zum Großteil bereits wieder aufgeholt, das Kursplus gegenüber dem Durchschnitts-EK beträgt 10,07%.
09.02.2017
Alasi | HAIPLUS
haidi allgemein plus
Zur Reduzierung des Risikos und zum Aufbau des Barbestandes wird das Papier verkauft.

Social Trades
20.02.2017 AGBest
AG-DMTSHi25
9 Stück zu 121.767 (buy)
20.02.2017 Trabant601
4 Eckfelder
10 Stück zu 121.473 (sell - Gain: 0.15% )
20.02.2017 KRV
antizyklisch DAX-Werte
1 Stück zu 121.483 (sell - Gain: 9.89% )
20.02.2017 Au999
Top Arbeitgeber DE
26 Stück zu 121.557 (sell - Gain: 36.9% )
20.02.2017 InvestAG
Basis-Invest konservativ
1 Stück zu 121.457 (sell - Gain: 11.17% )

Die letzten 20 Tage der Periode
Chart

Siemens auf Facebook


20.02.2017

#ICYMI: Siemens is #1 in @FortuneMagazine’s #MostAdmired. “Our global workforce – every single em... >> Mehr dazu


17.02.2017

Digitalization is in part a response to increasingly globalized economies and the need for greate... >> Mehr dazu


17.02.2017

This week we introduced women in engineering to put attention on a field that needs more female p... >> Mehr dazu


17.02.2017

#AssetFinance is helping Indian manufacturers adapt to a #digitalized world by embracing fourth-g... >> Mehr dazu


16.02.2017

Engineering has a lot to offer. Laura Emms is one of the women who have found their job in the en... >> Mehr dazu


16.02.2017

Traffic emissions contribute to 29,000 deaths per year in the UK, but the country aims to drastic... >> Mehr dazu


15.02.2017

Find out how Siemens Financial Services’ energy #financing plays an important role in the energy ... >> Mehr dazu


14.02.2017

The perfect love story on Valentine’s Day: 40 years ago, Frank Anton – now Head of Siemens’ eAirc... >> Mehr dazu


14.02.2017

Love, happiness and the perfect formula: This is an engineer’s perfect #ValentinesDay - so share ... >> Mehr dazu


14.02.2017

How did Siemens Financial Services help Leipzig’s famous Gewandhaus become more energy-efficient ... >> Mehr dazu


13.02.2017

Asian economies are growing quickly and urban infrastructure is struggling to keep up. But there’... >> Mehr dazu


11.02.2017

Today is #NationalInventorsDay. Let us introduce you to our colleague and ingenious mind Heiko Cl... >> Mehr dazu


09.02.2017

Chinese New Year festivities are still at full speed! We wish you prosperity and a happy Year of ... >> Mehr dazu


08.02.2017

The Alpine Ski World Cup in St. Moritz is in full swing. To get to the slopes, this year’s visito... >> Mehr dazu


08.02.2017

She does everything but blush! A teamplayer, experienced, widely traveled, supportive - and simpl...The SGT- 2000E series - a success story. We love her! >> Mehr dazu


07.02.2017

Nearly every second Siemens employee is also a shareholder of the company. #OwnershipCulture http... >> Mehr dazu


03.02.2017

Corporate success is measured in more than just profit. At Siemens, we believe that we can only s... >> Mehr dazu


03.02.2017

Every year February 4 marks World Cancer Day to unite the world’s population in the fight against... >> Mehr dazu


02.02.2017

Ahead of schedule in #Egypt: Only 18 months after signing the contract of the #megaproject, we ha... >> Mehr dazu


01.02.2017

We released our 1st quarter results and preliminary figures for fiscal 2017. For a recording of t... >> Mehr dazu


01.02.2017

Our success is measured by much more than just profit. We measure our contribution to what matter... >> Mehr dazu


31.01.2017

We drive #innovation with R&D investments: close to 60,000 patents were claimed worldwide in rece... >> Mehr dazu


31.01.2017

The term e-mobility does not only include e-cars, but also electrifying a whole highway. That’s w...Electrification of road freight transport http://w3.siemens.com/topics/global/en/electromobili... The eHighway system combines the efficie... >> Mehr dazu


27.01.2017

Our two day #Hackathon is coming to an end. CEO Joe Kaeser stopped by to look at the many amazing... >> Mehr dazu


27.01.2017

Starting November 2016 Siemens’ internal #iDea.Company – a virtual #StartUp for employees – set u... >> Mehr dazu


27.01.2017

#Factcheck – Siemens #Hackathon Days 2017: 1,714 attendees from 61 different nationalities, 5 loc... >> Mehr dazu


26.01.2017

From e-car to e-plane. Travelling by air might become way more eco-friendly in the future. By 202... >> Mehr dazu


26.01.2017

We are at the Siemens #Hackathon Days 2017. Check out our Instagram Stories for more exciting new... >> Mehr dazu


26.01.2017

Today 1,714 Siemensianer are hacking away at the Siemens #Hackathon Days 2017. Grab your devices ... >> Mehr dazu


25.01.2017

Ascending faster than ever: The electric airplane Extra 330LE, equipped with a Siemens electric d... >> Mehr dazu


20.01.2017

Behind the scenes: Thousands of people are working hard towards the first fire milestone in #Egyp... >> Mehr dazu


20.01.2017

What do you know about the future of manufacturing? The seven most important facts on #Industrie4... >> Mehr dazu


19.01.2017

Technology that can save lives. Or what we call: #Ingenuity for #life. More than 70% of critical ... >> Mehr dazu


19.01.2017

CEO Joe Kaeser at #wef17 on the implementation of ownership culture: “Chasing short-term profit h... >> Mehr dazu


19.01.2017

#TBT Since the first Annual Shareholders’ Meeting at Siemens’ Frankfurt office in 1948, it has be... >> Mehr dazu


19.01.2017

Why Siemens ranked #1 in Corporate Knights Global 100 Most Sustainable Corporations? Our Board Me... >> Mehr dazu


19.01.2017

Explore the energy systems of the future: How do countries differ in planning? What role does sus...http://www.energy.siemens.com/hq/en/sustainable-energy/ Siemens Website: http://www.siemens.com/entry/cc/en?ytref=WEsAVcF20QY Siemens Press: http://www.sieme... >> Mehr dazu


18.01.2017

Continuous learning and employability through qualilty education are of high importance at Siemen... >> Mehr dazu


18.01.2017

Corporate Knights just published a list of The World's Most Sustainable Companies 2017 Rating. Pr... >> Mehr dazu


17.01.2017

Groundbreaking innovations are shaping the digital transformation and provide more sustainability... >> Mehr dazu


16.01.2017

We define sustainable development as a means to achieve long-term growth. In doing so, we externa... >> Mehr dazu


16.01.2017

What does #BusinesstoSociety mean to you? Find out here, what it means to Siemens: http://sie.ag/... >> Mehr dazu


16.01.2017

A Microgrid Grows in Brooklyn: LO3 Energy is working with Siemens Digital Grid and Siemens’ start... >> Mehr dazu


13.01.2017

Our colleagues at Siemens in Africa have created an Augmented Reality App that merges the real an... >> Mehr dazu


13.01.2017

Ski lifts are powered, snow-making gear is ready and the local economy is fully equipped. Read ho... >> Mehr dazu


10.01.2017

Driven by the motto: “Always look as far as possible outside the box”, Werner Hartmann has won th... >> Mehr dazu


10.01.2017

This is Werner Hartmann - a man who created one invention after another throughout his career. St... >> Mehr dazu


09.01.2017

Driven by the wish to avoid waste generated in the production of permanent magnets for wind turbi... >> Mehr dazu


09.01.2017

She wants to make the world a better place. With her idea she has won the award Inventor of the Y... >> Mehr dazu


06.01.2017

The Open Innovation team of inventors in Graz has created the conditions for making passenger tra... >> Mehr dazu


06.01.2017

The Open Innovation team of inventors in Graz has created the conditions to make passenger trains... >> Mehr dazu


06.01.2017

These three men have won the award as Inventor of the Year 2016 in the Open Innovation category. ... >> Mehr dazu


05.01.2017

Running a start-up in the area of decentralized power generation – this is Roland Gersch's big ac... >> Mehr dazu


05.01.2017

Meet Roland Gersch. He was awarded one of our Inventor of the Year Awards. His invention? Stay tu... >> Mehr dazu


04.01.2017

Medical images have finally become understandable! With his new cinematic approach to medical ima... >> Mehr dazu


04.01.2017

Klaus Engel has revolutionized…. An exciting and innovative branch. Stay tuned to find out for wh... >> Mehr dazu


23.12.2016

We would like to thank you for being here with us in this amazing year. A year in which we surfed... >> Mehr dazu


22.12.2016

#TBT to the opening of the first Siemens owned cable plant in Woolwich near London in 1863, endin... >> Mehr dazu


21.12.2016

Meet Olli, the bus of the future. Siemens collaborated with @localmotors to advance design and ma...Siemens & Local Motors: Advancing 3D-printing for real production 3D-printing is changing the world of manufacturing. It empowers designers to reimagine the ... >> Mehr dazu


21.12.2016

Even Santa Claus needs a bit of technological support to deliver all of the presents on time. A s... >> Mehr dazu


19.12.2016

From a start-up in a back courtyard to a global enterprise. Werner von Siemens realized his dream... >> Mehr dazu


16.12.2016

Trains fly through the darkness at a speed of up to 200 km/h. The world's longest #train #tunnel ... >> Mehr dazu


16.12.2016

Im Zug mit bis zu 200 km/h durch die Dunkelheit. Der weltweit längste Eisenbahntunnel, de... >> Mehr dazu


15.12.2016

Meet “Scossa”, the environmentally friendly electric water taxi for #Venice http://sie.ag/2h0L6XN... >> Mehr dazu


15.12.2016

The #GotthardBaseTunnel is filled with our safety #controlsystems - let's make invisible technolo... >> Mehr dazu


15.12.2016

With next47, we're looking for big ideas, great technologies and innovations that will disrupt in... >> Mehr dazu


15.12.2016

#TBT to when we presented the first generation of our Building-Block System for Solid-State Contr... >> Mehr dazu


14.12.2016

Another Milestone: Siemens energizes first two substations in new power plants of #Egypt's power ... >> Mehr dazu


14.12.2016

Seen this video yet? If not then let us take you on a virtual #train ride through the safest #tun...https://www.siemens.com/gotthard-base-tunnel: The Gotthard Base Tunnel is not only the longest, but also the smartest and safest tunnel in the world. Due to ... >> Mehr dazu


14.12.2016

For the last two days we have been celebrating Werner von Siemens‘ 200th birthday with you. Now i... >> Mehr dazu


14.12.2016

Werner von Siemens is at the zenith of his career. He has succeeded in creating a transnational t... >> Mehr dazu


13.12.2016

A goal achieved. Many more to come. We are ready for our mission to change the world and succeed ... >> Mehr dazu


13.12.2016

Happy Birthday to Werner von Siemens, our founder. So glad to be able to work with you! sie.ag/St... >> Mehr dazu


13.12.2016

Hardly anyone thought we could do it. But we're pulling it through! Way to go. sie.ag/StartUp200 ... >> Mehr dazu


13.12.2016

A 3000km long cable is to connect Europe with America. No task that would keep us away! Even thou... >> Mehr dazu


13.12.2016

Siemens wants to lay a transatlantic cable. The competition tries by all available means to preve... >> Mehr dazu


13.12.2016

Please join in on the celebrations on the occasion of our new Pointer Telegraph. Technology meets...http://siemens.com/global/en/home/company/about/h... >> Mehr dazu


12.12.2016

"I want to!" can be the most powerful words. Live them with us! sie.ag/StartUp200 #200years of #I... >> Mehr dazu


12.12.2016

As a young and promising start-up, we decided to focus on the primising market of electrical tele... >> Mehr dazu


12.12.2016

Perfection. TeleCommunication. Technology and unique design at their very best. Be excited with u...http://siemens.com/global/en/home/company/about/h... >> Mehr dazu


12.12.2016

Join us in the upcoming adventures that lie ahead of us. Today a new start-up sees the light of d... >> Mehr dazu


11.12.2016

Enjoy the ride through a masterpiece of technology - the longest, smartest & safest tunnel worldw...https://www.siemens.com/gotthard-base-tunnel: The Gotthard Base Tunnel is not only the longest, but also the smartest and safest tunnel in the world. Due to ... >> Mehr dazu


09.12.2016

As pioneer in the field of electricity, Werner von Siemens always focused on his inventions’ prac... >> Mehr dazu


09.12.2016

#TBT to 1882, when Werner von Siemens presented the world's first electric bus powered by an over... >> Mehr dazu


08.12.2016

Werner von Siemens’ life is a prime example of just how important extensive expertise, innovative... >> Mehr dazu


08.12.2016

We are collaborating with IBM Watson Analytics to further simplify data analysis functions of #Mi... >> Mehr dazu


07.12.2016

The Internet of Things is predicted to be as transformative as steam power and electricity, and i... >> Mehr dazu


07.12.2016

Open innovation is one of our established methods. We laid the groundwork for a fast, open, and c... >> Mehr dazu


07.12.2016

next47 opens the door for disruptive ideas in innovative fields such as artificial intelligence, ... >> Mehr dazu


07.12.2016

Another first for our Egypt #Megaproject! The first of twelve SST-5000 steam turbines has left o... >> Mehr dazu


07.12.2016

Werner von Siemens devotes himself entirely to telegraphy. In 1847, together with the precision m... >> Mehr dazu


07.12.2016

Our total investment in Research & Development for this fiscal year will rise to over €5 billion ... >> Mehr dazu


07.12.2016

The electric motor from Siemens sets a new world record. #eAircraft #Extra330LE climbs to 3,000 m... >> Mehr dazu


06.12.2016

We are going full speed ahead in advancing digitalization. Follow our live stream from the Shapin... >> Mehr dazu


06.12.2016

Werner von Siemens’ life is a prime example of just how important extensive expertise, innovative... >> Mehr dazu


06.12.2016

Wir richten zum dritten Mal zusammen mit der Stiftung "Jugend forscht" Deutschlands bekanntesten ... >> Mehr dazu


06.12.2016

Meet our "Inventors of the Year" 2016! The winners of this year's award – ten scientists from Ger... >> Mehr dazu


06.12.2016

DYK? Siemens provides training for some 11,500 young people in 22 countries worldwide. More: h...We depend on our people to help us shape the future. Programs like apprenticeships, dual studies program and other work-based education models are... >> Mehr dazu


05.12.2016

Ready. Set. Go! #next47 is taking innovation one step further by officially launching their brand... >> Mehr dazu


05.12.2016

In FY16 we enabled creation of around 4.3 m jobs indirectly and induced halve of them in developi...Generating lasting value for the societies in which we operate is one of the key drivers for Siemens’ business activities. This commitment to... >> Mehr dazu



Goldpartner
Infrastrukturpartner

BS-Hitparaden 2017
Indizes:
Performance

ATX:
PerformanceUmsatz | Cap | Nr. 1

AT:
PerformanceUmsatz | Cap | Nr. 1

DAX:
PerformanceUmsatz | Cap | Nr. 1

Dow Jones:
PerformanceUmsatz | Cap | Nr. 1

hello bank! 100:
PerformanceUmsatz | Nr. 1

BSN Watchlist:
PerformanceUmsatz | Nr. 1


Indizes
ATX 2806 0.27 % 20.02. 2806 -0.00% 21:59:50
DAX 11828 0.60 % 20.02. 11825 -0.02% 21:59:56
Dow 20624 0.02 % 17.02. 20650 0.13% 21:16:36
Nikkei 19251 0.09 % 20.02. 19290 0.20% 22:01:00
Gold 1236 -0.48 % 20.02. 1238 0.14% 21:48:28


Serien 2017

Serien:
Alle aktuellen




Längste:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

ANDR

BWO

CAI

CWI

DOC

EBS

IIA

LNZ

OMV

POST

RBI

RHI

SBO

TKA

UQA

VER

VIG

VOE

WIE

ZAG




Österreich

AGR

AMAG

AMS

ATH

ATS

BAH

BKS

BWT

CAT

DBI

EVN

FAA

FACC

FKA

FLU

GAGS

GAGV

KTCG

KTMI

LTH

MMK

OBS

OBV

PAL

POS

PYT

ROS

SAC

SANT

SEM

SPI

STR

SWUT

UBM

VLA

WOL

WXF




hello bank! 100 + BSN Watchlist

013A

0YYA

1VPA

A8B

AAPL

ABEA

ABR

ADV

AIR

AIXA

ALV

AMGN

AMS

AMZ

ANDR

ATS

B1C

BABA

BAH

BAS

BAYN

BION

BMW

BRYN

BVF

BWO

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

DY2

EBS

EOAN

EVN

EVT

FACC

FB2A

FRE

GAZ

GFT

GILD

GLEN

GPRO

IFX

IIA

KTCG

LEO

LHA

LIN

LNZ

M5Z

MRK

MT

MUV2

NDX1

NEH

NEM

NESR

NFC

NOVN

OMV

PAH3

PBB

POST

PYPL

PYT

R6C

RBI

RHI

RHO

RKET

RWE

RXT

S92

SAP

SBO

SDF

SEM

SIE

TKA

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

VOW3

WCMK

WDI

WIE

ZAG

ZJS1

0SC

0XSN

1COV

AB1

ADL

ADS

AFX

ALU

AM3D

ANN

AOL1

APA

AR4

ARL

AYI

B8F

BAF

BC8

BE

BIIB

BLDP

BNP

BOSS

BP

BSD2

BT.A

BTG4

BVB

CCC3

CGCBV

CLS1

CMUA

CNTY

COK

CON

CREE

CS

CSGN

DB11

DBI

DIA

DPB

DRW3

DUE

DWNI

ECX

ELY

EV4

EVD

EVK

F

F3A

FAG

FDX

FIE

FIT

FLA

FME

FNTN

FPE3

FPH

FR6

FRA

FTE

G

G24

GBF

GEY

GFJ

GG

GIL

GLE

GM

GMM

GOOG

GSK

GWI1

HDD

HDM

HEI

HEN3

HLE

HNR1

HOT

HSBA

HYQ

IBI

IGY

JEN

KBC

KCO

KU2

KUNN

L5A

LEG

LIGHT

LMI

LMT

LNKD

LO24

LPK

LUK

LXS

M8U1

MDG1

MDO

MEO

MGN

MOR

MSF

MTW

MTX

MUF

NDA

NE

NEX

NOA3

NOVC

NTO

O1BC

O2D

OSR

P1Z

PA8

PBY

PFV

PNE3

PNL

PS4

PSM

PUM

QCOM

QIA

QSC

RHK

RHM

RIGN

RIO

ROG

RRTL

SAN

SANT

SAX

SAZ

SBNC

SBS

SCMN

SCY

SEDG

SGO

SHA

SIX2

SKS

SKY

SMHN

SMTC

SOW

SPR

SREN

SRT3

SSRI

SSUN

SWV

SY1

SYT

SYV

SZG

SZU

T5O

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TNE5

TNTE

TOM

TR3

TTMI

TUI1

TWR

UA

UBSN

UN01

UPS

UTDI

VAR1

VIV

VJET

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WGF1

WMH

WWE

YG11

YHO

ZAL

ZIL2

ZURN




Fachheft aktuell

Geschäftsberichte