BSN
Fintech Finessen (B2C-Showcase hier)

Siemens (DE0007236101)

 handeln bei

» Homepage » Investor Relations


21.07.2017:

115.950 ( -1.82 %)
3,478,668 Stück
(30.12.2016: 116.800)
116.34 / 116.61
 
0.45%
18:56:40


» ytd | » Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

-0.73 %

Umsatz '17/'16 %
106 %


Das ist der 137. beste von 141 Handelstagen (%-Perf.)

Das ist der 137. beste von 141 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 63    → 2    ↓ 76   
114.95  
  133.2

Periodenhoch am 26.04.17 (Kurs: 133.200 Δ% -12.95)


Periodentief am 05.01.17 (Kurs: 114.950 Δ% 0.87)

Volumen (Stück)

Ø Periode: 1,908,981

Durchschnittsperformance Wochentag





Best/Worst Volumen (Stück)
16.06.2017 7,097,648
01.02.2017 6,159,519
17.03.2017 5,902,356
29.05.2017 607,051
04.07.2017 961,952
20.02.2017 1,025,927
Best/Worst Days
24.04.2017 5.9%
01.02.2017 5.63%
21.02.2017 2.88%
02.02.2017 -3.18%
12.06.2017 -2.43%
29.06.2017 -2.15%
Pics



finanzmarktmashup.at News

11.07.2017

Siemens: 3-Stufen-Analyse vom 11.07.2017 Die Siemens-Aktie ist seit dem letzten Handelstag um -0,2...

16.06.2017

Siemens AG: 3-Stufen-Analyse vom 16.06.2017 Die Siemens-Aktie notiert seit dem letzten Handelstag 0,3...

12.04.2017

Bombardier und Siemens vor Fusion? Liebe Leser, wie verschiedene Medien und Nachrichtenagent...

04.04.2017

Siemens: Gleich mehrere News aus der Windsparte! Lieber Leser, Siemens hat die Übernahme von Gamesa unter ...

29.03.2017

Siemens erhält überraschend einen US-Milliardenauftrag Siemens-Chef Joe Kaeser will die Medizintechniksparte im ...

20.03.2017

Siemens: Eindrucksvoller Marktstart von Valeo-Siemens eAu... Das erst vor wenigen Monaten gegründete Joint Venture „Va...

18.03.2017

Siemens unter Druck! Liebe Leser, letzte Woche überschlugen sich die Nachricht...



Social Trading Kommentare
22.07.2017
ThuringiaInvest | THURINT
Bullen-Bärenkopf
Auch diese Aktie stellen wir ab sofort unter strenger Beobachtung, denn aus charttechnischer Sicht ist der Wert angeschlagen. Zum Wochenende kam es aber wieder zu einen positiven Kurswechsel, nur muss dieser im Laufe der kommende Woche gedestigt werden.
21.07.2017
DOGA | DOGA1
Turopoldi DOGAHILO
Akti musste das Modell verlassen!
19.07.2017
Quattroboxer | ALPHAREI
AlphaInvest ReInvest
Siemens zum Verkauf eingestellt.
12.07.2017
ArthurDent | HYFOA
HYF - ohne Hebelprodukte.
Die alte Tante Siemens versucht sich gerade neu zu erfinden. Finde ich gut und eine echt positive Perspektive, von der ich auch profitieren möchte.
12.07.2017
ArthurDent | HYF00
High Yielder Forever!
Die alte Tante Siemens versucht sich gerade neu zu erfinden. Finde ich gut und eine echt positive Perspektive, von der ich auch profitieren möchte.

Social Trades
23.07.2017 TomOtt
HighEndDAX
20 Stück zu 116.204 (sell - Gain: -2.43% )
21.07.2017 Wolffolio01
Wolma01
1 Stück zu 116.464 (buy)
21.07.2017 Boriswuebra
Förderung des Deutschen Gutes
5 Stück zu 116.302 (buy)
21.07.2017 Boriswuebra
Förderung des Deutschen Gutes
11 Stück zu 116.248 (buy)

Die letzten 20 Tage der Periode
Chart

Siemens auf Facebook


20.07.2017

It's space exploration day! But who is responsible for making windows in space? Read here how Dev... >> Mehr dazu


18.07.2017

Our summerparty this year included some surprise visitors! Watch the highlights of an unforgettab... >> Mehr dazu


18.07.2017

From ‘Game of Thrones’ to ‘Game of Drones’: Like Daenerys’ dragons, drones are still being (remot... >> Mehr dazu


18.07.2017

From ‘Game of Thrones’ to ‘Game of Drones’: Like Daenerys’ dragons, drones are still being (remot... >> Mehr dazu


14.07.2017

Why do trains always have poor mobile radio reception? That's because of the windows. Here's the ... >> Mehr dazu


13.07.2017

In the #InternetOfThings, houses, cars – even entire industrial systems – can operate by themselv...Ever since the WannaCry attack, even people without any programming experience have been hearing about bitcoin. Hackers demanded payments from... >> Mehr dazu


12.07.2017

Today we were honored to host His Excellency Dr. Ahmad Belhoul, Minister of State for Higher Educ... >> Mehr dazu


12.07.2017

We're joining forces with The AES Corporation to create Fluence, a new global energy storage comp...Learn more about how Siemens and AES will team up to form the next chapter in energy storage. >> Mehr dazu


11.07.2017

Did you miss our summer party with FC Bayern München stars Franck Ribéry Javi Martínez and Thomas... >> Mehr dazu


11.07.2017

Siemens partners with Singapore to establish its first fully-integrated Digitalization Hub! “Sing... >> Mehr dazu


10.07.2017

UPDATED: An official Siemens statement on recent media reports in regards to #Crimea is now onlin... >> Mehr dazu


06.07.2017

Siemens comments on recent media reports on #Crimea. Full statement here: http://sie.ag/2tPhIge >> Mehr dazu


06.07.2017

What a great time we had at the #Siemens summer party, celebrating the new partnership with FC Ba... >> Mehr dazu


06.07.2017

#ICYMI: The recording of our webinar on the #InternetOfTrains 2.0 is now available: http://bit.ly... >> Mehr dazu


04.07.2017

We are very excited about our partnership with FC Bayern München. Enough reason to celebrate at t... >> Mehr dazu


04.07.2017

Ship ahoy! For many holiday-makers, a cruise on board a luxury liner is right up at the top of th... >> Mehr dazu


04.07.2017

Ingenuity for changing the game: Learn how our partnership with FC Bayern enriches the lives of p... >> Mehr dazu


03.07.2017

#GameChanger: Watch our press conference now live! >> Mehr dazu


03.07.2017

ICYMI: Watch our press conference livestream today at 2:40 PM CEST to find out how Siemens thrive...#Mystery: Siemens is ready for new horizons. Watch our press conference livestream today at 2:40 PM CEST to find out more. >> Mehr dazu


03.07.2017

#Mystery: Siemens is ready for new horizons. Watch our press conference livestream today at 2:40 ... >> Mehr dazu


30.06.2017

Challenging for men and machines: 4680m height difference of the #Andes ahead for the gas turbine... >> Mehr dazu


30.06.2017

Healthcare is changing all over the world, and these changes are opening up great opportunities. >> Mehr dazu


29.06.2017

Land ahoy! The first gas turbines for our #EnergizingBolivia power project arrived in Chile after... >> Mehr dazu


29.06.2017

At Jeep, softwares and solutions from Siemens simulate processes leading to more flexibility and ... >> Mehr dazu


29.06.2017

Join the Goodwood Festival 29 June – 2 July and experience the world of digitalisation. Visit the... >> Mehr dazu


28.06.2017

To become stronger and more competitive, Brazil needs a system that brings more efficiency to tra... >> Mehr dazu


28.06.2017

Why it’s great to work at Siemens. The 2017 Universum study ranks Siemens as the world’s 8th most... >> Mehr dazu


28.06.2017

What is #Mindsphere? Learn more today, at 10 am (EDT). Live from #AutomationSummit. http://sie.a... >> Mehr dazu


28.06.2017

What is #Mindsphere? Learn more today, at 10 am (EDT). Live from #AutomationSummit. http://sie.a... >> Mehr dazu


28.06.2017

Finland's first #eFerry went into operation at #Turku archipelago - improving efficiency, reducin... >> Mehr dazu


28.06.2017

Join the livestream today, at 10:00 am (EDT)Learn more about cloud technologies! We will be live from #AutomationSummit Tomorrow, 6/28, at 10:00 a.m >> Mehr dazu


27.06.2017

At the Jeep factory in Pernambuco, softwares and solutions from Siemens simulate processes leadin... >> Mehr dazu


23.06.2017

#EnergizingBolivia: Read how #Bolivia is planning to become South America's #energy hub, aided by... >> Mehr dazu


23.06.2017

#TheFutureOf artifical intelligence. How we are moving ahead with the development of #AutonomousS... >> Mehr dazu


23.06.2017

#HappyBirthday, Joe! >> Mehr dazu


22.06.2017

We're talking about #TheFutureOf #AI today with Bloomberg LP at 9am PST. Live Stream: http://sie....Bloomberg delivers business and markets news, data, analysis, and video to the world, featuring stories from Businessweek and Bloomberg News. >> Mehr dazu


22.06.2017

How can #AI change the way we work? How can it impact industry globally? #TheFutureOf http://sie....“I was very surprised. I didn’t expect to lose.” That was the moment 9th Dan professional Go player Lee Sedol realized just how far the… >> Mehr dazu


20.06.2017

Sound of silence - Come to booth B6 and compare the noise of an combustion engine airplane with a... >> Mehr dazu


19.06.2017

TV-Tipp: Vom Berliner Hinterhaus zum Traditionskonzern. Die Dokumentation "Mega Brands - Siemens"...Egal ob Kupplungen, Röntgensysteme oder Windkraftanlagen: Heute zählt Siemens weltweit zu den größten Unternehmen für Elektrotechnik und... >> Mehr dazu


12.06.2017

Today we are not only celebrating the 200th birthday of the bicycle, it’s also #SupermanDay - by ... >> Mehr dazu


08.06.2017

Oceans are the life support system of our planet. They regulate our climate and provide the major... >> Mehr dazu


07.06.2017

Siemens PLM, Land Rover BAR's PLM Innovation Partner has accellerated development of the next gen... >> Mehr dazu


06.06.2017

We are proud of our 120-years journey without stopovers from the first Brazilian tram to the digi...The energy utility VSE AG offers small power producers access to the energy market using Siemens software that also maintains the stability of the... >> Mehr dazu


06.06.2017

It's hard to believe: 120 years ago the first electrical tram developed by Siemens was put into o... >> Mehr dazu


05.06.2017

We invest in the future by using resources responsibly and going beyond legal requirements. Towar... >> Mehr dazu


02.06.2017

The Road to Local Energy Independence: A smart #energy village shows that #microgrids and topolog... >> Mehr dazu


02.06.2017

#ParisAgreement: Siemens hat sich verpflichtet, seine gesamte Geschäftstätigkeit weltweit bis zum... >> Mehr dazu


02.06.2017

#ParisAgreement: Siemens remains committed to make global operations carbon neutral by 2030. Full... >> Mehr dazu


01.06.2017

We’re on the threshold of a new age of electricity. Find out what it takes to make the global ene... >> Mehr dazu


01.06.2017

Read all about how Dubai confronts #climate change by aiming to have the world’s smallest #carbon... >> Mehr dazu


30.05.2017

Almost 40% of this year’s Jugend forscht participants were young women. A new record for Europe’s... >> Mehr dazu


29.05.2017

Nur 12% der Führungspositionen in Deutschland werden von Frauen besetzt. Von einem ausgewogenes G... >> Mehr dazu


29.05.2017

Nur 12% der Führungspositionen in Deutschland werden von Frauen besetzt. Von einem ausgewogenes G... >> Mehr dazu


29.05.2017

"Still no gender equality in leadership positions. That is why our constant involvement is needed... >> Mehr dazu


29.05.2017

Ideenschmiede erster Klasse - Das war #Jufo17. Hier geht's zum Best Of: http://sie.ag/2r3OHLY Jug...Das absolute Highlight von #Jufo17 waren eindeutig unsere kreativen und talentierten Jungforscher - wir erwarten Großes von euch! Aber auch unsere... >> Mehr dazu


29.05.2017

As an Industrial IoT specialist for beacons and SaaS-based solutions, Bluvision is making its har... >> Mehr dazu


26.05.2017

Siemens is proud to support Greenpower in inspiring the next generation of engineers: Watch how s...On April 30, we were off to the races again with the Greenpower Challenge in Indiana. The international STEM initiative seeks to excite students aged 9-25 fo... >> Mehr dazu


26.05.2017

Mit wissenschaftlicher Neugier, Eigeninitiative und Engagement streben die Nachwuchstalente beim ... >> Mehr dazu


25.05.2017

Just one year ago in May 2016, we were celebrating the placement of the first H-class gas turbine... >> Mehr dazu


24.05.2017

Im Rahmen des diesjährigen @Jugend.Forscht Wettbewerbs präsentieren Deutschlands Nachwuchstalente... >> Mehr dazu


23.05.2017

#MegaFact: So far, 1,040,000t of material equaling 24 cruise ships was used to build the #Egypt #... >> Mehr dazu


23.05.2017

Ein Wettstreit der Gestalter unserer Zukunft – junge talentierte Forscher und Erfinder treten bei... >> Mehr dazu


23.05.2017

Distributed Energy Systems are paving the way for a new energy era, according to a new study publ... >> Mehr dazu


22.05.2017

Deutschlands schlauste Köpfe werden dieses Jahr ihre Ideen und Erfindungen bei Jugend forscht in ... >> Mehr dazu


22.05.2017

There are three types of learning: memory, skill, and abstraction. Computers cap it all when it c... >> Mehr dazu


19.05.2017

Everybody is talking about artificial intelligence. Computers that are able to recognize images, ... >> Mehr dazu


18.05.2017

#TBT to the inauguration of the world’s first electric streetcar in Berlin. Big enough for 50 per... >> Mehr dazu


18.05.2017

Congratulations, Mikhail Timoshenko! The 24-year-old baritone is the winner of this year’s Siemen... >> Mehr dazu


17.05.2017

Six findings for urban transit: The effects of overcrowded roads are not just longer commutes, bu... >> Mehr dazu


17.05.2017

We respect and stand by our employees regardless of their sexual orientation or gender identity! ... >> Mehr dazu


16.05.2017

Thank you everyone who participated or contributed at #nofinishlineparis by #Siemens! We’re proud... >> Mehr dazu


15.05.2017

The first Siemens gas turbines for the expansion of 3 power plants in Bolivia have started their ... >> Mehr dazu


12.05.2017

The installed capacity of renewables pushes Germany’s grid to the limit – so smart grids are need...Researchers are working on a Microgrid which only gets powered by renewables. This could play a major role in other regions around the world. >> Mehr dazu


11.05.2017

Smart women foster sustainable urban development, making smart cities a reality: http://sie.ag/2p... >> Mehr dazu


11.05.2017

#nofinishlineparis is well underway – 900 Siemens employees are on site to cheer on the runners a... >> Mehr dazu


10.05.2017

We’re sponsoring charity run #nofinishlineparis from May 10-14 to help raise funds for the fight ... >> Mehr dazu


09.05.2017

#ArtificialIntelligence isn’t some lofty vision of the future – it’s already become a real, meani... >> Mehr dazu


04.05.2017

Happy #StarWarsDay! Technology has come a long way since the sci-fi saga was launched almost 40 y... >> Mehr dazu


04.05.2017

We will cooperate with #Uganda and #Sudan more closely in the areas of power supply, industry, tr... >> Mehr dazu


04.05.2017

We’ve published our report for Q2 FY 2017! You can find the full report and the recording of pres... >> Mehr dazu


02.05.2017

"African countries could become forerunners of a more sustainable economy." Read Joe Kaeser's op-...What if armed conflicts, climate change, and famines threatened the survival of millions of people in Europe asks Joe Kaeser. >> Mehr dazu


02.05.2017

Stay tuned for the unofficial story about Sam & Tshepi coming soon at Siemens in AfricaHim, Her & Me tells the story of two people who discover just how much Siemens technology impacts their daily lives. Stay tuned for the unofficial story about Sam & Tshepi coming soon. >> Mehr dazu


01.05.2017

The brewery business is facing new challenges in the era of digitalization. The Stieglbrauerei, A... >> Mehr dazu


01.05.2017

Inka Drögemüller works in a place “as beautiful and flexible as one could wish for.” Curious? SCH... >> Mehr dazu


28.04.2017

New flexibility through consistent digitalization: Marco Wambach, Marketing Manager Food & Bevera... >> Mehr dazu


28.04.2017

#MindSphere provides a gateway to the future of powerful industry applications. The industry is c... >> Mehr dazu


28.04.2017

Our colleague takes Siemens' Zero Harm Culture principles around the world and up to Mont Blanc h...Andreas Pusch is a mountain climbing enthusiast. During the last mountaineering season, he finally succeeded in climbing to the summit of Mont... >> Mehr dazu


28.04.2017

Digital Drive Train Services put you in the driver's seat. Be advised about the status of your dr... >> Mehr dazu


28.04.2017

In the industrial sector, optimization is everything. That's why we have worked relentlessly in o... >> Mehr dazu


28.04.2017

Automated solutions optimize the process of soy oil manufacturing. A maximization of productivity... >> Mehr dazu


28.04.2017

Want to find out more about eFlights and innovative developments in air transport? Today, at #HM1...Follow the live broadcast from the Siemens booth at Hannover Messe. >> Mehr dazu


27.04.2017

Who wouldn't be interested in transforming knowledge into measured business success? Start connec... >> Mehr dazu


27.04.2017

In today’s increasingly digitalized, connected and competitive world, what kind of skills and men... >> Mehr dazu


27.04.2017

Today at #HM17, we will present to you #next47, a new startup divison to encourage innovative ide...Follow the live broadcast from the Siemens booth at Hannover Messe. >> Mehr dazu


26.04.2017

Part 2: Due to global demographics and an aging population, there is a growing number of people r... >> Mehr dazu


26.04.2017

In case you missed it: Take a look at yesterday’s #hm17 panel discussion "MindSphere: On cloud ni... >> Mehr dazu


26.04.2017

Due to global demographics and an aging population, there is a growing number of people requiring... >> Mehr dazu


26.04.2017

The importance of an efficient energy supply for industrial digitalization will be discussed toda...Digitalization is often seen as threat but it is also the key for developing new business models and for ensuring a new level of supply security. >> Mehr dazu


26.04.2017

Energy and its industrial relevance will be our main topic this morning at #HM17. A reliable and ...Follow the live broadcast from the Siemens booth at Hannover Messe. >> Mehr dazu


25.04.2017

Production in the food and beverage industry changes with upcoming #digitalization. The keyword h...http://www.siemens.com/food-beverage >> Mehr dazu



Goldpartner
Infrastrukturpartner

BS-Hitparaden 2017
Indizes:
Performance

ATX:
PerformanceUmsatz | Cap | Nr. 1

AT:
PerformanceUmsatz | Cap | Nr. 1

DAX:
PerformanceUmsatz | Cap | Nr. 1

Dow Jones:
PerformanceUmsatz | Cap | Nr. 1

hello bank! 100:
PerformanceUmsatz | Nr. 1

BSN Watchlist:
PerformanceUmsatz | Nr. 1


Indizes
ATX 3162 -1.14 % 21.07. 3171 0.28% 05:53:56
DAX 12240 -1.66 % 21.07. 12257 0.13% 05:53:56
Dow 21580 -0.15 % 21.07. 21564 -0.07% 05:53:56
Nikkei 20100 -0.22 % 21.07. 19980 -0.60% 05:53:56
Gold 1250 0.88 % 21.07. 1255 0.38% 22:59:57


Serien 2017

Serien:
Alle aktuellen




Längste:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

ANDR

BWO

CAI

CWI

EBS

FLU

IIA

LNZ

OMV

POST

RBI

RHI

SBO

TKA

UQA

VER

VIG

VOE

WIE

ZAG




Österreich

AGR

AMAG

AMS

ATH

ATS

BAH

BKS

BWT

CAT

CLEN

DBI

DOC

EVN

FAA

FACC

FKA

GAGS

GAGV

KTCG

KTMI

LTH

MMK

OBS

OBV

PAL

POS

PYT

ROS

SAC

SANT

SEM

SPI

STR

SWUT

UBM

VLA

WOL

WXF




hello bank! 100 + BSN Watchlist

013A

0YYA

1VPA

A8B

AAPL

ABEA

ABR

ADV

AIR

AIXA

ALV

AMGN

AMS

AMZ

ANDR

ATS

B1C

BABA

BAH

BAS

BAYN

BION

BMW

BRYN

BVF

BWO

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

DY2

EBS

EOAN

EVN

EVT

FACC

FB2A

FRE

GAZ

GFT

GILD

GLEN

GPRO

IFX

IIA

KTCG

LEO

LHA

LIN

LNZ

M5Z

MRK

MT

MUV2

NDX1

NEH

NEM

NESR

NFC

NOVN

OMV

PAH3

PBB

POST

PYPL

PYT

R6C

RBI

RHI

RHO

RKET

RWE

RXT

S92

SAP

SBO

SDF

SEM

SIE

TKA

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

VOW3

WCMK

WDI

WIE

ZAG

ZJS1

0SC

0XSN

1COV

AB1

ADL

ADS

AFX

ALU

AM3D

ANN

AOL1

APA

AR4

ARL

AYI

B8F

BAF

BC8

BE

BIIB

BLDP

BNP

BOSS

BP

BSD2

BT.A

BTG4

BVB

BYW6

CCC3

CGCBV

CLS1

CNTY

COK

CON

CREE

CS

CSGN

DB11

DBI

DHER

DIA

DPB

DRW3

DUE

DWNI

ECX

ELY

EV4

EVD

EVK

F

F3A

F3C

FAG

FDX

FIE

FIT

FME

FNTN

FPE3

FPH

FR6

FRA

FTE

G

G1A

G24

GBF

GEY

GFJ

GG

GIL

GLE

GM

GMM

GOOG

GRUA

GSK

GWI1

HDD

HDM

HEI

HEN3

HLE

HNR1

HOT

HSBA

HYQ

IBI

IBU

IGY

JEN

KBC

KCO

KU2

L5A

LEG

LIGHT

LMI

LMT

LNKD

LO24

LPK

LUK

LXS

M8U1

MDG1

MDO

MEO

MGN

MOR

MSF

MTW

MTX

MUF

MZB

NDA

NE

NEX

NOA3

NOVC

NTO

NUVA

NVDA

O1BC

O2D

OSR

P1Z

PA8

PBY

PFV

PGN

PNE3

PNL

PS4

PSM

PUM

QCOM

QIA

QSC

RHK

RHM

RIGN

RIO

ROG

RRTL

SAN

SANT

SAX

SAZ

SBNC

SBS

SBUX

SCMN

SCY

SEDG

SGO

SHA

SIX2

SKS

SKY

SMHN

SMTC

SNAP

SOW

SPR

SREN

SRT3

SSRI

SSUN

SWV

SY1

SYT

SYV

SZG

SZU

T5O

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TNE5

TOM

TR3

TTMI

TUI1

TWR

UA

UBSN

UN01

UPS

UTDI

VAO

VAR1

VBK

VIV

VJET

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WGF1

WMH

WWE

YG11

YHO

ZAL

ZIL2

ZURN




Fachheft aktuell

Geschäftsberichte