BSN
Fintech Finessen (B2C-Showcase hier)

Technogym (IT0005162406)

» Homepage » Investor Relations


28.06.2017:

6.890 ( -1.57 %)
349,666 Stück
(30.12.2016: 4.432)
6.64 / 6.84
 
-2.14%
16:07:34


» ytd | » Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016

Periode 
Start-/Enddatum
der Periode wählen

Handelstage
Am Rad drehen und
Anzahl Handelstage einstellen
Performance Periode

55.46 %

Umsatz '17/'16 %
253 %


Das ist der 110. beste von 125 Handelstagen (%-Perf.)

Das ist der 33. beste von 125 Handelstagen (Preis)

Tage Steigend/Fallend
↑ 77    → 2    ↓ 46   
4.43  
  7.39

Periodenhoch am 31.05.17 (Kurs: 7.390 Δ% -6.77)


Periodentief am 30.12.16 (Kurs: 4.432 Δ% 55.46)

Volumen (Stück)

Ø Periode: 879,623

Durchschnittsperformance Wochentag

Mitglied in der BSN Peer-Group Börseneulinge
Show latest Report (24.06.2017)



Best/Worst Volumen (Stück)
01.06.2017 19,536,694
10.01.2017 11,566,787
03.05.2017 3,327,344
06.01.2017 89,377
17.02.2017 95,274
27.02.2017 97,677
Best/Worst Days
19.04.2017 5.36%
13.01.2017 5.17%
14.03.2017 5.05%
03.05.2017 -6.01%
01.06.2017 -5.14%
13.04.2017 -4.49%
Pics



Social Trades
21.06.2017 Sw1ssTr4d3r
Value Invest WE Long only
233 Stück zu 6.868 (sell - Gain: -1.9% )
06.06.2017 ShoppingCartC
vegan Concret
2 Stück zu 7.058 (buy)
05.06.2017 Sw1ssTr4d3r
Value Invest WE Long only
32 Stück zu 6.972 (sell - Gain: -0.41% )
29.05.2017 Sw1ssTr4d3r
Value Invest WE Long only
147 Stück zu 6.929 (sell - Gain: -1.03% )
22.05.2017 Sw1ssTr4d3r
Value Invest WE Long only
412 Stück zu 7.001 (buy)

Die letzten 20 Tage der Periode
Chart
Peergroup Vergleich

Technogym auf Facebook


27.03.2017

A new and ultra-premium Holmes Place, located in a unique venue in the very heart of Wrocław, Pol... >> Mehr dazu


24.03.2017

Today it's Yellow Day! Celebrate #LetsMoveforaBetterWorld, the biggest social campaign to fight t... >> Mehr dazu


22.03.2017

First MOVEs of Let's Move For a Better World! Join us, take a selfie and share it with #LetsMovef... >> Mehr dazu


17.03.2017

Day 3 of Let's Move For a Better World. Are you moving to make the world a better place? Join u... >> Mehr dazu


16.03.2017

Great champions train with #SKILLMILL. Congrats to Marcel Hirscher and Peter Fill for winning the... >> Mehr dazu


14.03.2017

TECHNOGYM Kinesis has been chosen from The Alpina Gstaad, a refined luxury resort in the Swiss Al... >> Mehr dazu


13.03.2017

Let’s Move for a Better World has started! Collect MOVEs and fight sedentary lifestyle with us t... >> Mehr dazu


11.03.2017

We teamed with Olympic athletes to create a product for dry land training that has all the benefi... >> Mehr dazu


10.03.2017

Built around the user, following a human-centric approach, #SKILLROW makes all settings easy to r... >> Mehr dazu


09.03.2017

Enhance your power. Improve your rowing. #SKILLROW is here: the first connected indoor rowing ma... >> Mehr dazu


08.03.2017

Take time for yourself. Stay fit and healthy. Make yourself a unique gift. Every Day is Women's ... >> Mehr dazu


07.03.2017

Join the crew for the ultimate indoor rowing experience. Stay tuned: bit.ly/2mXM2PV #SKILLROW #... >> Mehr dazu


06.03.2017

Strong as steel. Smooth as water. bit.ly/2mXM2PV #SKILLROW #comingsoon >> Mehr dazu


04.03.2017

We are ready to the change the world, are you? Let’s Move for a Better World, the Global... >> Mehr dazu


03.03.2017

#LetsMoveforaBetterWorld, the biggest campaign against physical inactivity is back to change the ... >> Mehr dazu


02.03.2017

Ceresio 7 - Gym & Spa, the exclusive brand new club inside the Dsquared2 headquarter building in ... >> Mehr dazu


01.03.2017

Join Let’s Move for a Better World, the biggest social campaign against obesity and physical inac... >> Mehr dazu


28.02.2017

In the heart of London the luxurious and exlusive Corinthia Hotel London, the luxurious and exclu... >> Mehr dazu


24.02.2017

Discover the new TECHNOGYM Milano Flagship: the perfect place to live a complete Wellness experie... >> Mehr dazu


22.02.2017

The Chedi Andermatt, a luxury destination nestled in the Swiss Alps, has chosen Technogym for its... >> Mehr dazu


20.02.2017

Stay active, make a difference! #letsmoveforabetterworld Global Campaign will start on the 13th o... >> Mehr dazu


16.02.2017

Technogym presents MYCYCLING: the innovative indoor training system that will change the way you ... >> Mehr dazu


14.02.2017

When you run, when you challenge yourself, when you break your limits, we listen to your heart. ... >> Mehr dazu


10.02.2017

Ski champions are ready at their start gate, as millions of everyday champions are striving to ma... >> Mehr dazu


19.01.2017

Nasce MYCYCLING: l’innovativo sistema di training indoor per il ciclismo che cambierà per sempre ... >> Mehr dazu


06.01.2017

Christmas Holidays are over, now it’s time to get back in shape with #MYRUNTECHNOGYM, specificall... >> Mehr dazu


03.01.2017

Don’t miss Technogym on 60 Minutes! The tv magazine will air an exclusive documentary about the c... >> Mehr dazu


02.01.2017

Christmas Holidays are gone, now it’s time to recover. Extreme dieting or excessive exercise are ...During the Christmas period, most people put their training on hold. In this period strength, flexibility and aerobic performance are at risk of regressing and it’s common to see an increase in body weight caused by the typical abundance of food and a lack of physical activity. With this considered… >> Mehr dazu


02.01.2017

Le feste natalizie sono finite, ora è tempo di rimettersi in forma. Una dieta estrema e allenamen...Durante il periodo natalizio molti sospendono l’allenamento. In questo periodo forza, flessibilità e performance aerobica rischiano di regredire ed è comune notare un aumento del peso corporeo causato dalla tipica abbondanza di cibo e mancanza di attività fisica. Per questo abbiamo esaminato i metod... >> Mehr dazu


31.12.2016

So many things happen in a year! Thank you all for sharing our passion for Wellness. Here's to 20... >> Mehr dazu


28.12.2016

Technogym is made of passion, dedication and hard work. Thanks to all the athletes who share thes... >> Mehr dazu


25.12.2016

Happy Holidays, our best wishes!
I nostri migliori auguri di Buone Feste!
>> Mehr dazu


23.12.2016

Wellness doesn’t go on holiday. Get your high-performance workout at home this Christmas, #PowerP... >> Mehr dazu


22.12.2016

Wellness doesn’t go on Holiday. #Kinesis, the perfect solution for a total training for a Wellnes... >> Mehr dazu


21.12.2016

Be ready for your Christmas holidays with the best workout for winter sports! Read more: bit.ly/...Christmas doesn’t only mean gifts and decorations but also mountains, skiing and snowboarding! Although these sports are seasonal this does not mean that physical preparation should be ignored. >> Mehr dazu


18.12.2016

Wellness doesn't go on holiday. #ReclinePersonal: the design bike that makes you move with style,... >> Mehr dazu


16.12.2016

Wellness doesn't go on holiday. Train with style at Christmas with #CrossPersonal, the elliptical... >> Mehr dazu


14.12.2016

Wellness doesn't go on holiday. #RunPersonal, the state-of-the-art design treadmill to train at h... >> Mehr dazu


10.12.2016

Wellness doesn’t go on holiday. #wellnessrack is the ideal solution to workout with style even du... >> Mehr dazu


09.12.2016

Wellness doesn’t go on holiday. Choose a Wellness Christmas at 360 degrees with Wellness Ball™ - ... >> Mehr dazu


08.12.2016

Wellness doesn't go on holiday. #MYRUNTECHNOGYM, the ideal way to give wellness this Christmas. h... >> Mehr dazu


05.12.2016

Do you want to get a flat belly and you think that the abs exercises are the final solution? It’s...Abdominal fat is perceived as a problem for many. Find out how exercise and nutrition help lose that extra belly fat. >> Mehr dazu


03.12.2016

Enjoy the innovative Goal-Oriented Routines of the new #ClimbExcite. Strengthen your muscles, bur... >> Mehr dazu


29.11.2016

Last Saturday in Dubai, Technogym #GroupCycle broke the Guinness World Record for “Most mechanica... >> Mehr dazu


21.11.2016

You’re almost there! You won’t take long to complete the Olympic Ski Champion Giuliano Razzoli, A... >> Mehr dazu


20.11.2016

Skiing season preparation continues! Train all your body with Giuliano Razzoli, Atleta, Olympic G... >> Mehr dazu


19.11.2016

Train with the Olympic Gold Medalist Giuliano Razzoli, Atleta! Warm up with #GroupCycle and conti... >> Mehr dazu


18.11.2016

Don’t give up! One last effort to complete the workout with Downhill Skiing World Champion Peter ... >> Mehr dazu


17.11.2016

Are you ready for the second round? Downhill Skiing World Champion Peter Fill is here to help you... >> Mehr dazu


15.11.2016

Winter is coming! Get ready for the skiing season with Downhill Skiing World Champion Peter Fill!... >> Mehr dazu


08.11.2016

Should you do cardio before or after weight training? Discover how to improve your performance ac...Aerobic and resistance training are both important when looking to improve your physical condition and health. But, which one should be performed first? >> Mehr dazu


04.11.2016

Can you eat more if you train more? Unfortunately that's not how it works. Discover how to lose w..."If I move more, I will use more energy, so I will get fitter". Are we sure that this is the truth or there is a strategic method behind being active? >> Mehr dazu


29.10.2016

Fatti affascinare dal suo design ricercato, e divertiti grazie a Unity 3.0, mentre ti alleni dand... >> Mehr dazu


27.10.2016

Simple and immediate to use, Kinesis® One allows users to explore a broad range of natural moveme... >> Mehr dazu


25.10.2016

Designed to inspire and motivate users, ARKE™ offers countless training options helping to improv... >> Mehr dazu


23.10.2016

Rafa Nadal continues to choose Technogym. The champion from Manacor and Technogym Ambassador duri... >> Mehr dazu


21.10.2016

#Climb is here! Discover all its features and the innovative workout possibilities. Are you rea... >> Mehr dazu


17.10.2016

Strengthening exercises for runners with knee pain. Discover more about prevention and treatment ...Many runners will experience knee problems throughout their life. Learn to spot the symptoms of runner\'s knee & what program follow to strengthen them. >> Mehr dazu


12.10.2016

Limits are meant to be broken. Climb higher. Leap further. Stride stronger. #climb bit.ly/2dbUPYd >> Mehr dazu


06.10.2016

#MYRUN #Technogym gives you a running experience like no other: you can plan training sessions sh... >> Mehr dazu


02.10.2016

SKILLMILL™ improves Power, Speed, Stamina and Agility in an engaging and effective way. Challenge... >> Mehr dazu


29.09.2016

Power Personal: the core solution for your strength workout at home, designed around the current ... >> Mehr dazu


27.09.2016

Who knew a rack and bench could look so good? Thanks to Power Personal, designed by Antonio Citte... >> Mehr dazu


25.09.2016

Free weights and functional tools. Technogym has a new solution to your strength training: Power ... >> Mehr dazu


23.09.2016

For a high-performance workout, Technogym has created Power Personal offering over 300 exersises ... >> Mehr dazu


21.09.2016

A brand new bench with an awesome rack, let strength become style. This is Power Personal, disco... >> Mehr dazu


19.09.2016

Technogym has turned strength into style. Get ready to improve your professional performance with... >> Mehr dazu


17.09.2016

Power Personal is the new outstanding addition of Linea Personal for strength training combining ... >> Mehr dazu


15.09.2016

Bringing style to strength training with the new Technogym Power Personal. Professionally designe... >> Mehr dazu


14.09.2016

The famous enterpreneur Richard Branson, Virgin founder, is in Italy to take part in the Virgin S... >> Mehr dazu


13.09.2016

Bringing style to strength training with the new Technogym #PowerPersonal. Professionally designe... >> Mehr dazu


12.09.2016

With the #WellnessBallActiveSitting you can perform micro-movements that can improve your posture... >> Mehr dazu


11.09.2016

Challenge yourself with high-performance workout and professional training trends. #PowerPersonal... >> Mehr dazu


10.09.2016

Technogym has always supported wellness and training. The European Week of Sport aims to promote ... >> Mehr dazu


09.09.2016

#MYRUNTECHNOGYM is the first treadmill that integrates an app that syncs right to your tablet, of... >> Mehr dazu


07.09.2016

Technogym supports all sports and the idea that sport is for everyone. Good luck to all the athle... >> Mehr dazu


29.08.2016

With #WellnessBallActiveSitting, you can work in comfort, improve your posture and stability and ... >> Mehr dazu


28.08.2016

Beautiful and technologically advanced, #MYRUNTECHNOGYM helps runners every day to gain more and ... >> Mehr dazu


25.08.2016

The best way to improve your performance is by going #beyondtraining Train like the Olympic Athle... >> Mehr dazu


24.08.2016

With #SKILLMILL you can enjoy the most engaging experience during performance training. Test your... >> Mehr dazu


22.08.2016

More than 10000 Olympic athletes from 206 countries have been training for 42 different Olympic s... >> Mehr dazu


21.08.2016

It's been an amazing experience being the Official Exclusive fitness equipment supplier at #Rio20... >> Mehr dazu


21.08.2016

It's been an amazing experience being the Official Exclusive fitness equipment supplier at #Rio20... >> Mehr dazu


20.08.2016

Today is a very special day for us: thanks to 50.472.333 MOVEs collected, we donated 600 technogy... >> Mehr dazu


20.08.2016

Oggi per noi è un giorno molto speciale: grazie ai 50.472.333 MOVEs raccolti, abbiamo donato 600 ... >> Mehr dazu


18.08.2016

Bia e Branca Feres have been very helpful in our #letsmoveforrio social campaign! Good luck for t... >> Mehr dazu


17.08.2016

Thanks to our #letsmoveforrio ambassador Dina Asher Smith for helping us in our social campaign a... >> Mehr dazu


16.08.2016

The Wellness Rack is a weights system that helps strengthen all your muscles and train your whole... >> Mehr dazu


15.08.2016

Congrats to champion Arthur Zanetti for winning silver in rings and for his contribution to our L... >> Mehr dazu


14.08.2016

Our Let's Move For Rio ambassador Gregorio Paltrinieri made us dream last night winning gold meda... >> Mehr dazu


13.08.2016

We're proud to announce that The Beverly Hills Hotel, one of the world's most iconic and best-kno... >> Mehr dazu


13.08.2016

We're proud to announce that The Beverly Hills Hotel, one of the world's most iconic and best-kno... >> Mehr dazu


13.08.2016

Also London 2012 champion Sanya Richards is supporting a lot our Let's Move For Rio social campai... >> Mehr dazu


12.08.2016

With the MOVEs we collected so far we donated 20 gyms to the disadvantaged communities of Rio. Y... >> Mehr dazu


12.08.2016

Good luck to champion Rafa Nadal for today's quarter final match! #championstrainwithtechnogym #l... >> Mehr dazu


11.08.2016

Congratulations to Elisa Di Francisca for her silver medal in fencing and for her commitment in #... >> Mehr dazu


11.08.2016

We’re doing great! With the MOVEs we collected, we already donated 500 pieces of equipment to th... >> Mehr dazu


09.08.2016

More than 24 millions of MOVEs! You guys are incredible! It’s really amazing to see how you’re c... >> Mehr dazu


08.08.2016

With #MYRUNTECHNOGYM you training sessions are even more customized and effective. Discover now T... >> Mehr dazu


08.08.2016

Rio is proud of you! We have already donated equipments to complete 16 gyms in the disadvantaged ... >> Mehr dazu



Goldpartner
Infrastrukturpartner

BS-Hitparaden 2017
Indizes:
Performance

ATX:
PerformanceUmsatz | Cap | Nr. 1

AT:
PerformanceUmsatz | Cap | Nr. 1

DAX:
PerformanceUmsatz | Cap | Nr. 1

Dow Jones:
PerformanceUmsatz | Cap | Nr. 1

hello bank! 100:
PerformanceUmsatz | Nr. 1

BSN Watchlist:
PerformanceUmsatz | Nr. 1


Indizes
ATX 3095 -0.06 % 28.06. 3091 -0.14% 16:07:38
DAX 12647 -0.19 % 28.06. 12455 -1.54% 16:07:38
Dow 21455 0.68 % 28.06. 21432 -0.11% 16:07:38
Nikkei 20130 -0.47 % 28.06. 20175 0.22% 16:07:31
Gold 1250 -0.04 % 28.06. 1244 -0.50% 16:07:35


Serien 2017

Serien:
Alle aktuellen




Längste:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




Performance:
ATX | Österreich | DAX | DOW | hello bank! 100 | BSN Watchlist




ATX

ANDR

BWO

CAI

CWI

EBS

FLU

IIA

LNZ

OMV

POST

RBI

RHI

SBO

TKA

UQA

VER

VIG

VOE

WIE

ZAG




Österreich

AGR

AMAG

AMS

ATH

ATS

BAH

BKS

BWT

CAT

CLEN

DBI

DOC

EVN

FAA

FACC

FKA

GAGS

GAGV

KTCG

KTMI

LTH

MMK

OBS

OBV

PAL

POS

PYT

ROS

SAC

SANT

SEM

SPI

STR

SWUT

UBM

VLA

WOL

WXF




hello bank! 100 + BSN Watchlist

013A

0YYA

1VPA

A8B

AAPL

ABEA

ABR

ADV

AIR

AIXA

ALV

AMGN

AMS

AMZ

ANDR

ATS

B1C

BABA

BAH

BAS

BAYN

BION

BMW

BRYN

BVF

BWO

CAI

CBK

CG3

CU1

DAI

DBK

DLG

DPW

DRI

DTE

DY2

EBS

EOAN

EVN

EVT

FACC

FB2A

FRE

GAZ

GFT

GILD

GLEN

GPRO

IFX

IIA

KTCG

LEO

LHA

LIN

LNZ

M5Z

MRK

MT

MUV2

NDX1

NEH

NEM

NESR

NFC

NOVN

OMV

PAH3

PBB

POST

PYPL

PYT

R6C

RBI

RHI

RHO

RKET

RWE

RXT

S92

SAP

SBO

SDF

SEM

SIE

TKA

TKA

TL0

UQA

VER

VIG

VLA

VOE

VOW

VOW3

WCMK

WDI

WIE

ZAG

ZJS1

0SC

0XSN

1COV

AB1

ADL

ADS

AFX

ALU

AM3D

ANN

AOL1

APA

AR4

ARL

AYI

B8F

BAF

BC8

BE

BIIB

BLDP

BNP

BOSS

BP

BSD2

BT.A

BTG4

BVB

CCC3

CGCBV

CLS1

CNTY

COK

CON

CREE

CS

CSGN

DB11

DBI

DIA

DPB

DRW3

DUE

DWNI

ECX

ELY

EV4

EVD

EVK

F

F3A

F3C

FAG

FDX

FIE

FIT

FME

FNTN

FPE3

FPH

FR6

FRA

FTE

G

G1A

G24

GBF

GEY

GFJ

GG

GIL

GLE

GM

GMM

GOOG

GRUA

GSK

GWI1

HDD

HDM

HEI

HEN3

HLE

HNR1

HOT

HSBA

HYQ

IBI

IBU

IGY

JEN

KBC

KCO

KU2

L5A

LEG

LIGHT

LMI

LMT

LNKD

LO24

LPK

LUK

LXS

M8U1

MDG1

MDO

MEO

MGN

MOR

MSF

MTW

MTX

MUF

NDA

NE

NEX

NOA3

NOVC

NTO

NVDA

O1BC

O2D

OSR

P1Z

PA8

PBY

PFV

PGN

PNE3

PNL

PS4

PSM

PUM

QCOM

QIA

QSC

RHK

RHM

RIGN

RIO

ROG

RRTL

SAN

SANT

SAX

SAZ

SBNC

SBS

SBUX

SCMN

SCY

SEDG

SGO

SHA

SIX2

SKS

SKY

SMHN

SMTC

SNAP

SOW

SPR

SREN

SRT3

SSRI

SSUN

SWV

SY1

SYT

SYV

SZG

SZU

T5O

TC1

TCG

TEX

TFA

TFW

TIT

TLG

TLX

TN2

TNE5

TOM

TR3

TTMI

TUI1

TWR

UA

UBSN

UN01

UPS

UTDI

VAO

VAR1

VBK

VIV

VJET

VOD

VOS

VWS

WAC

WCH

WDL

WFC

WGF1

WMH

WWE

YG11

YHO

ZAL

ZIL2

ZURN




Fachheft aktuell

Geschäftsberichte