| ATX | 6458 | -0.00% | 17:57 | (6458 | 0.05% | 31.07.) |
| ATX TR | 16226 | 0.00% | 17:57 | (16226 | 0.05% | 31.07.) |
| 0 | 0.00% | (25612 | 0.60% | 30.07.) | ||
| 0 | 0.00% | (52208 | 1.19% | 30.07.) | ||
| 0 | 0.00% | (61867 | 0.71% | 30.07.) | ||
| 0 | 0.00% | (3560 | 0.35% | 30.07.) | ||
| Bitcoin | 62757 | -2.63% | 18:42:57 | (64452 | 0.42% | 30.07.) |
Serien:
Alle aktuellen
Längste:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
Performance:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
30.12.25 Close bis 29.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/money/at)
| Unternehmen | Summe Geldumsatz | Last SK Stückumsatz |
Umsatz / Ø Umsatz '26 |
Tag in % / Ø Umsatz '26 |
Tag in % / Ø Stücke '26 |
'14/'13 % | |
|---|---|---|---|---|---|---|---|
| 1 | Valneva VLA |
1,031,529,260 (∑ '26)
6,969,792 (Ø '26)
8,997,888 (Ø '25)
|
2.165 290,859 |
1,259,419 6,969,792 |
18%
|
28.05 % | 77 % |
| 2 | Mayr-Melnhof MMK |
484,329,818 (∑ '26)
3,294,761 (Ø '26)
1,664,537 (Ø '25)
|
83.7 35,144 |
5,883,106 3,294,761 |
179%
|
178.92 % | 198 % |
| 3 | FACC FACC Vola Alert |
285,563,608 (∑ '26)
1,942,610 (Ø '26)
725,197 (Ø '25)
|
16.4 44,403 |
1,456,418 1,942,610 |
75%
|
66.85 % | 268 % |
| 4 | Frequentis FQT |
182,996,381 (∑ '26)
1,244,873 (Ø '26)
862,389 (Ø '25)
|
74 22,289 |
3,298,772 1,244,873 |
265%
|
261.36 % | 144 % |
| 5 | CPI Europe AG IIA |
170,844,270 (∑ '26)
1,162,206 (Ø '26)
1,603,401 (Ø '25)
|
15.56 16,447 |
511,831 1,162,206 |
44%
|
43.99 % | 72 % |
| 6 | Telekom Austria TKA |
141,567,831 (∑ '26)
963,046 (Ø '26)
1,271,652 (Ø '25)
|
10.08 32,503 |
655,260 963,046 |
68%
|
64.81 % | 76 % |
| 7 | Oberbank AG Stamm OBS |
97,350,563 (∑ '26)
662,249 (Ø '26)
539,004 (Ø '25)
|
83 1,894 |
314,404 662,249 |
47%
|
45.95 % | 123 % |
| 8 | Semperit SEM |
71,001,970 (∑ '26)
483,007 (Ø '26)
200,488 (Ø '25)
|
14.7 3,316 |
97,490 483,007 |
20%
|
20.07 % | 241 % |
| 9 | Bajaj Mobility AG PMAG |
67,664,102 (∑ '26)
460,300 (Ø '26)
727,320 (Ø '25)
|
20.15 9,985 |
402,396 460,300 |
87%
|
77.26 % | 63 % |
| 10 | Rosenbauer ROS |
44,471,046 (∑ '26)
302,524 (Ø '26)
225,225 (Ø '25)
|
61 7,411 |
904,142 302,524 |
299%
|
268.54 % | 134 % |
| 11 | RHI Magnesita RHIM Vola Alert |
37,163,277 (∑ '26)
252,811 (Ø '26)
261,393 (Ø '25)
|
33.2 3,006 |
199,598 252,811 |
79%
|
75.36 % | 97 % |
| 12 | Zumtobel ZAG |
32,396,745 (∑ '26)
220,386 (Ø '26)
202,310 (Ø '25)
|
4.08 20,383 |
166,325 220,386 |
75%
|
71.52 % | 109 % |
| 13 | Polytec Group PYT |
31,946,456 (∑ '26)
217,323 (Ø '26)
97,953 (Ø '25)
|
4.73 14,224 |
134,559 217,323 |
62%
|
54.11 % | 222 % |
| 14 | Agrana AGR |
31,653,209 (∑ '26)
215,328 (Ø '26)
242,020 (Ø '25)
|
11.4 7,431 |
169,427 215,328 |
79%
|
80.38 % | 89 % |
| 15 | Flughafen Wien FLU |
24,971,434 (∑ '26)
169,874 (Ø '26)
152,533 (Ø '25)
|
51.4 102 |
10,486 169,874 |
6%
|
6.19 % | 111 % |
| 16 | UBM UBM |
19,658,622 (∑ '26)
133,732 (Ø '26)
147,423 (Ø '25)
|
16.9 3,370 |
113,906 133,732 |
85%
|
91.27 % | 91 % |
| 17 | Kontron SANT |
18,785,973 (∑ '26)
127,796 (Ø '26)
155,397 (Ø '25)
|
23.4 1,452 |
67,954 127,796 |
53%
|
50.86 % | 82 % |
| 18 | Kapsch TrafficCom KTCG |
15,741,594 (∑ '26)
107,086 (Ø '26)
116,506 (Ø '25)
|
4.74 25,364 |
240,451 107,086 |
225%
|
260.35 % | 92 % |
| 19 | Amag AMAG Vola Alert |
14,055,490 (∑ '26)
96,934 (Ø '26)
68,995 (Ø '25)
|
28.6 7,399 |
423,223 96,934 |
437%
|
418.45 % | 140 % |
| 20 | Addiko Bank ADKO |
13,209,583 (∑ '26)
93,685 (Ø '26)
87,351 (Ø '25)
|
26.5 500 |
26,500 93,685 |
28%
|
28.39 % | 107 % |
| 21 | BKS Bank Stamm BKS |
11,481,178 (∑ '26)
85,046 (Ø '26)
90,567 (Ø '25)
|
21.6 250 |
10,800 85,046 |
13%
|
11.83 % | 94 % |
| 22 | bet-at-home.com BAH |
11,048,934 (∑ '26)
75,163 (Ø '26)
13,702 (Ø '25)
|
3.09 394 |
2,435 75,163 |
3%
|
3.16 % | 549 % |
| 23 | EuroTeleSites AG ETS |
10,843,367 (∑ '26)
73,764 (Ø '26)
111,736 (Ø '25)
|
4.51 1,975 |
17,815 73,764 |
24%
|
24.33 % | 66 % |
| 24 | Marinomed Biotech MARI Vola Alert |
8,330,778 (∑ '26)
64,083 (Ø '26)
37,714 (Ø '25)
|
5 1,290 |
12,900 64,083 |
20%
|
46.21 % | 170 % |
| 25 | Austriacard Holdings AG ACAG |
5,463,632 (∑ '26)
53,565 (Ø '26)
14,430 (Ø '25)
|
9.57 152 |
2,909 53,565 |
5%
|
4.72 % | 371 % |
| 26 | Athos Immobilien ATH |
3,280,054 (∑ '26)
23,429 (Ø '26)
19,773 (Ø '25)
|
44 126 |
11,088 23,429 |
47%
|
47.66 % | 118 % |
| 27 | Reploid Group AG HRX5 |
2,109,700 (∑ '26)
24,531 (Ø '26)
32,472 (Ø '25)
|
1700 12 |
40,800 24,531 |
166%
|
168.08 % | 76 % |
| 28 | Cyan AG CYR Vola Alert |
1,994,107 (∑ '26)
13,658 (Ø '26)
29,820 (Ø '25)
|
1.93 1,815 |
7,006 13,658 |
51%
|
56.17 % | 46 % |
| 29 | Warimpex WXF |
1,483,282 (∑ '26)
12,898 (Ø '26)
21,732 (Ø '25)
|
0.512 3,500 |
3,584 12,898 |
28%
|
27.34 % | 59 % |
| 30 | Fabasoft FAA |
1,217,567 (∑ '26)
8,283 (Ø '26)
5,922 (Ø '25)
|
13.55 100 |
2,710 8,283 |
33%
|
30.82 % | 140 % |
| 31 | BTV AG BTS |
983,308 (∑ '26)
15,364 (Ø '26)
19,979 (Ø '25)
|
92 200 |
36,800 15,364 |
240%
|
191.5 % | 77 % |
| 32 | Frauenthal FKA |
707,430 (∑ '26)
10,884 (Ø '26)
6,709 (Ø '25)
|
22.2 270 |
11,988 10,884 |
110% |
109.71 % | 162 % |
| 33 | SW Umwelttechnik SWUT |
566,883 (∑ '26)
9,448 (Ø '26)
13,430 (Ø '25)
|
40 2 |
160 9,448 |
2%
|
1.48 % | 70 % |
| 34 | Josef Manner & Comp. AG MAN |
510,706 (∑ '26)
4,911 (Ø '26)
4,856 (Ø '25)
|
100 1 |
200 4,911 |
4%
|
4.16 % | 101 % |
| 35 | Wolford WOL Vola Alert |
481,533 (∑ '26)
4,013 (Ø '26)
5,499 (Ø '25)
|
2.1 5 |
21 4,013 |
1%
|
0.7 % | 73 % |
| 36 | Linz Textil Holding LTH |
446,254 (∑ '26)
11,744 (Ø '26)
12,559 (Ø '25)
|
170 34 |
11,560 11,744 |
98% |
99.46 % | 94 % |
| 37 | Wolftank-Adisa WOLF |
322,426 (∑ '26)
12,897 (Ø '26)
2,931 (Ø '25)
|
3.6 440 |
3,168 12,897 |
25%
|
27.32 % | 440 % |
| 38 | Stadlauer Malzfabrik AG STM Vola Alert |
315,471 (∑ '26)
8,526 (Ø '26)
10,671 (Ø '25)
|
54 150 |
16,200 8,526 |
190%
|
191.05 % | 80 % |
| 39 | Wiener Privatbank WPB Vola Alert |
292,097 (∑ '26)
3,011 (Ø '26)
40,910 (Ø '25)
|
14.5 500 |
14,500 3,011 |
482%
|
375.68 % | 7 % |
| 40 | Gurktaler AG Stamm GAGS Vola Alert |
164,104 (∑ '26)
3,349 (Ø '26)
5,536 (Ø '25)
|
16.3 50 |
1,630 3,349 |
49%
|
52.19 % | 60 % |
| 41 | Rath AG RAT Vola Alert |
114,343 (∑ '26)
2,859 (Ø '26)
3,145 (Ø '25)
|
26.8 19 |
1,018 2,859 |
36%
|
28.79 % | 91 % |
| 42 | Heid AG HED Vola Alert |
39,872 (∑ '26)
1,595 (Ø '26)
1,529 (Ø '25)
|
1.64 650 |
2,132 1,595 |
134%
|
120.19 % | 104 % |
| 43 | RWT AG RWT Vola Alert |
15,096 (∑ '26)
1,372 (Ø '26)
1,691 (Ø '25)
|
2.54 20 |
102 1,372 |
7%
|
7.45 % | 81 % |
| 44 | VAS AG VAS |
7,723 (∑ '26)
2,574 (Ø '26)
5,821 (Ø '25)
|
1.7 700 |
2,380 2,574 |
92%
|
100.24 % | 44 % |
