| ATX | 5525 | -0.00% | 17:54 | (5525 | 0.11% | 26.01.) |
| ATX TR | 13475 | -0.00% | 17:54 | (13475 | 0.11% | 26.01.) |
| 0 | -0.00% | (24901 | 0.18% | 23.01.) | ||
| 0 | -0.00% | (49099 | -0.58% | 23.01.) | ||
| 0 | -0.00% | (53847 | 0.29% | 23.01.) | ||
| 0 | -0.00% | (4943 | 2.26% | 23.01.) | ||
| Bitcoin | 88150 | -1.70% | 02:12:43 | (89674 | 0.08% | 23.01.) |
Serien:
Alle aktuellen
Längste:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
Performance:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
30.12.25 Close bis 26.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/money/at)
| Unternehmen | Summe Geldumsatz | Last SK Stückumsatz |
Umsatz / Ø Umsatz '26 |
Tag in % / Ø Umsatz '26 |
Tag in % / Ø Stücke '26 |
'14/'13 % | |
|---|---|---|---|---|---|---|---|
| 1 | Valneva VLA Vola Alert |
146,607,316 (∑ '26)
8,623,960 (Ø '26)
8,997,888 (Ø '25)
|
4.106 1,112,004 |
9,131,777 8,623,960 |
106% |
108.58 % | 96 % |
| 2 | Mayr-Melnhof MMK |
30,979,602 (∑ '26)
1,822,330 (Ø '26)
1,664,537 (Ø '25)
|
97 8,642 |
1,676,548 1,822,330 |
92%
|
89.49 % | 109 % |
| 3 | Palfinger PAL |
27,989,874 (∑ '26)
1,646,463 (Ø '26)
2,021,561 (Ø '25)
|
36.3 21,216 |
1,540,282 1,646,463 |
94%
|
93.39 % | 81 % |
| 4 | Frequentis FQT |
18,073,364 (∑ '26)
1,063,139 (Ø '26)
862,389 (Ø '25)
|
82 6,628 |
1,086,992 1,063,139 |
102% |
99.94 % | 123 % |
| 5 | FACC FACC |
16,770,959 (∑ '26)
986,527 (Ø '26)
725,197 (Ø '25)
|
11.72 102,073 |
2,392,591 986,527 |
243%
|
235.28 % | 136 % |
| 6 | Telekom Austria TKA |
15,765,088 (∑ '26)
927,358 (Ø '26)
1,271,652 (Ø '25)
|
8.79 40,539 |
712,676 927,358 |
77%
|
77.38 % | 73 % |
| 7 | Oberbank AG Stamm OBS |
12,511,861 (∑ '26)
735,992 (Ø '26)
539,004 (Ø '25)
|
77 2,964 |
456,456 735,992 |
62%
|
61.83 % | 137 % |
| 8 | Pierer Mobility PMAG Vola Alert |
6,873,529 (∑ '26)
404,325 (Ø '26)
727,320 (Ø '25)
|
16.54 7,872 |
260,406 404,325 |
64%
|
63.21 % | 56 % |
| 9 | Rosenbauer ROS |
4,196,919 (∑ '26)
246,878 (Ø '26)
225,225 (Ø '25)
|
48.4 3,442 |
333,186 246,878 |
135%
|
131.91 % | 110 % |
| 10 | Agrana AGR |
3,933,928 (∑ '26)
231,408 (Ø '26)
242,020 (Ø '25)
|
11.25 8,239 |
185,378 231,408 |
80%
|
80.62 % | 96 % |
| 11 | Zumtobel ZAG |
3,440,491 (∑ '26)
202,382 (Ø '26)
202,310 (Ø '25)
|
3.53 20,216 |
142,725 202,382 |
71%
|
70.62 % | 100 % |
| 12 | Polytec Group PYT |
3,384,597 (∑ '26)
199,094 (Ø '26)
97,953 (Ø '25)
|
3.95 32,419 |
256,110 199,094 |
129%
|
121.02 % | 203 % |
| 13 | Kontron SANT |
3,280,033 (∑ '26)
192,943 (Ø '26)
155,397 (Ø '25)
|
23.56 248 |
11,686 192,943 |
6%
|
6.26 % | 124 % |
| 14 | RHI Magnesita RHIM |
3,179,940 (∑ '26)
187,055 (Ø '26)
261,393 (Ø '25)
|
32.3 3,153 |
203,684 187,055 |
109% |
105.65 % | 72 % |
| 15 | Semperit SEM |
3,101,816 (∑ '26)
182,460 (Ø '26)
200,488 (Ø '25)
|
12.68 3,884 |
98,498 182,460 |
54%
|
54.96 % | 91 % |
| 16 | EuroTeleSites AG ETS |
2,988,808 (∑ '26)
175,812 (Ø '26)
111,736 (Ø '25)
|
4.32 45,068 |
389,388 175,812 |
221%
|
231.91 % | 157 % |
| 17 | BKS Bank Stamm BKS |
2,837,408 (∑ '26)
166,906 (Ø '26)
90,567 (Ø '25)
|
18.8 10,300 |
387,280 166,906 |
232%
|
229.94 % | 184 % |
| 18 | Flughafen Wien FLU |
2,800,715 (∑ '26)
164,748 (Ø '26)
152,533 (Ø '25)
|
55.8 1,124 |
125,438 164,748 |
76%
|
75.08 % | 108 % |
| 19 | Amag AMAG |
2,177,084 (∑ '26)
128,064 (Ø '26)
68,995 (Ø '25)
|
25.4 2,300 |
116,840 128,064 |
91%
|
91.1 % | 186 % |
| 20 | UBM UBM |
1,885,417 (∑ '26)
110,907 (Ø '26)
147,423 (Ø '25)
|
20.2 915 |
36,966 110,907 |
33%
|
34.46 % | 75 % |
| 21 | Kapsch TrafficCom KTCG |
1,254,165 (∑ '26)
73,774 (Ø '26)
116,506 (Ø '25)
|
6.04 16,186 |
195,527 73,774 |
265%
|
261.34 % | 63 % |
| 22 | Addiko Bank ADKO |
968,390 (∑ '26)
56,964 (Ø '26)
87,351 (Ø '25)
|
24.4 653 |
31,866 56,964 |
56%
|
55.88 % | 65 % |
| 23 | Marinomed Biotech MARI |
727,359 (∑ '26)
55,951 (Ø '26)
37,714 (Ø '25)
|
18.35 869 |
31,892 55,951 |
57%
|
58.83 % | 148 % |
| 24 | Austriacard Holdings AG ACAG Vola Alert |
549,145 (∑ '26)
45,762 (Ø '26)
14,430 (Ø '25)
|
6.32 2,430 |
30,715 45,762 |
67%
|
68.05 % | 317 % |
| 25 | bet-at-home.com BAH Vola Alert |
472,106 (∑ '26)
29,507 (Ø '26)
13,702 (Ø '25)
|
2.02 12,478 |
50,411 29,507 |
171%
|
178.4 % | 215 % |
| 26 | BTV AG BTS |
275,975 (∑ '26)
22,998 (Ø '26)
19,979 (Ø '25)
|
68.5 310 |
42,470 22,998 |
185%
|
183.34 % | 115 % |
| 27 | Warimpex WXF |
247,132 (∑ '26)
19,010 (Ø '26)
21,732 (Ø '25)
|
0.51 700 |
714 19,010 |
4%
|
3.75 % | 87 % |
| 28 | Athos Immobilien ATH |
180,414 (∑ '26)
10,613 (Ø '26)
19,773 (Ø '25)
|
42.8 326 |
27,906 10,613 |
263%
|
261.91 % | 54 % |
| 29 | Wolford WOL |
112,139 (∑ '26)
8,010 (Ø '26)
5,499 (Ø '25)
|
3.04 1 |
6 8,010 |
0%
|
0.08 % | 146 % |
| 30 | Fabasoft FAA |
88,673 (∑ '26)
5,216 (Ø '26)
5,922 (Ø '25)
|
15.7 14 |
440 5,216 |
8%
|
8.73 % | 88 % |
| 31 | SW Umwelttechnik SWUT |
81,785 (∑ '26)
10,223 (Ø '26)
13,430 (Ø '25)
|
32 365 |
23,360 10,223 |
229%
|
227.41 % | 76 % |
| 32 | Josef Manner & Comp. AG MAN |
40,946 (∑ '26)
3,722 (Ø '26)
4,856 (Ø '25)
|
105 2 |
420 3,722 |
11%
|
11.28 % | 77 % |
| 33 | Frauenthal FKA |
25,675 (∑ '26)
3,668 (Ø '26)
6,709 (Ø '25)
|
23.2 34 |
1,578 3,668 |
43%
|
42.2 % | 55 % |
| 34 | Wiener Privatbank WPB |
20,247 (∑ '26)
2,025 (Ø '26)
40,910 (Ø '25)
|
10.6 10 |
212 2,025 |
10%
|
10.46 % | 5 % |
| 35 | Gurktaler AG Stamm GAGS |
15,040 (∑ '26)
2,149 (Ø '26)
5,536 (Ø '25)
|
16.3 20 |
652 2,149 |
30%
|
31.6 % | 39 % |
| 36 | Wolftank-Adisa WOLF Vola Alert |
13,290 (∑ '26)
6,645 (Ø '26)
2,931 (Ø '25)
|
4.7 750 |
7,050 6,645 |
106% |
111.11 % | 227 % |
| 37 | Rath AG RAT Vola Alert |
11,522 (∑ '26)
2,881 (Ø '26)
3,145 (Ø '25)
|
25 1 |
50 2,881 |
2%
|
1.52 % | 92 % |
| 38 | Heid AG HED |
7,280 (∑ '26)
2,427 (Ø '26)
1,529 (Ø '25)
|
1.68 1,000 |
3,360 2,427 |
138%
|
136.36 % | 159 % |
| 39 | RWT AG RWT |
1,945 (∑ '26)
1,945 (Ø '26)
1,691 (Ø '25)
|
2.92 333 |
1,945 1,945 |
100% |
100 % | 115 % |
| 40 | Stadlauer Malzfabrik AG STM Vola Alert |
124 (∑ '26)
124 (Ø '26)
10,671 (Ø '25)
|
62 1 |
124 124 |
100% |
100 % | 1 % |
