| ATX | 3615 | -0.00% | 17:57 | (3615 | 0.66% | 06.05.) |
| ATX TR | 8146 | -0.00% | 17:57 | (8146 | 0.66% | 06.05.) |
| 0 | -0.00% | (18002 | 0.59% | 03.05.) | ||
| 0 | -0.00% | (38676 | 1.18% | 03.05.) | ||
| 0 | -0.00% | (38236 | -0.10% | 02.05.) | ||
| 0 | -0.00% | (2300 | 0.36% | 03.05.) | ||
| Bitcoin | 63150 | 0.49% | 21:47:34 | (62844 | 5.87% | 03.05.) |
Serien:
Alle aktuellen
Längste:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
Performance:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
29.12.23 Close bis 06.05.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/money/at)
| Unternehmen | Summe Geldumsatz | Last SK Stückumsatz |
Umsatz / Ø Umsatz '24 |
Tag in % / Ø Umsatz '24 |
Tag in % / Ø Stücke '24 |
'14/'13 % | |
|---|---|---|---|---|---|---|---|
| 1 | Valneva VLA |
308,262,636 (∑ '24)
3,584,449 (Ø '24)
4,189,254 (Ø '23)
|
3.434 312,038 |
2,143,077 3,584,449 |
60%
|
63.65 % | 86 % |
| 2 | Strabag STR |
90,577,119 (∑ '24)
1,041,116 (Ø '24)
1,295,998 (Ø '23)
|
40.15 6,906 |
554,552 1,041,116 |
53%
|
54.81 % | 80 % |
| 3 | Oberbank AG Stamm OBS |
56,299,230 (∑ '24)
647,118 (Ø '24)
461,573 (Ø '23)
|
70 2,262 |
316,680 647,118 |
49%
|
48.31 % | 140 % |
| 4 | Semperit SEM |
55,944,954 (∑ '24)
643,045 (Ø '24)
582,057 (Ø '23)
|
11.4 11,548 |
263,294 643,045 |
41%
|
45.48 % | 110 % |
| 5 | Addiko Bank ADKO |
53,969,078 (∑ '24)
620,334 (Ø '24)
180,524 (Ø '23)
|
17.45 2,464 |
85,994 620,334 |
14%
|
13.32 % | 344 % |
| 6 | Palfinger PAL |
47,057,398 (∑ '24)
540,890 (Ø '24)
570,741 (Ø '23)
|
21.3 7,777 |
331,300 540,890 |
61%
|
66.25 % | 95 % |
| 7 | Porr POS |
46,432,404 (∑ '24)
533,706 (Ø '24)
703,079 (Ø '23)
|
14.3 21,116 |
603,918 533,706 |
113% |
108.82 % | 76 % |
| 8 | Flughafen Wien FLU |
42,252,980 (∑ '24)
485,666 (Ø '24)
490,214 (Ø '23)
|
50.2 829 |
83,232 485,666 |
17%
|
16.92 % | 99 % |
| 9 | S Immo SPI |
31,770,752 (∑ '24)
365,181 (Ø '24)
272,212 (Ø '23)
|
17.1 3,080 |
105,336 365,181 |
29%
|
26.05 % | 134 % |
| 10 | Agrana AGR |
26,644,761 (∑ '24)
306,262 (Ø '24)
331,548 (Ø '23)
|
13.4 14,693 |
393,772 306,262 |
129%
|
131.28 % | 92 % |
| 11 | ams-Osram AMS |
25,690,234 (∑ '24)
295,290 (Ø '24)
197,825 (Ø '23)
|
1.21 45,890 |
111,054 295,290 |
38%
|
43.26 % | 149 % |
| 12 | FACC FACC |
22,947,815 (∑ '24)
263,768 (Ø '24)
293,875 (Ø '23)
|
6.21 2,617 |
32,503 263,768 |
12%
|
12.04 % | 90 % |
| 13 | EuroTeleSites AG ETS |
19,667,718 (∑ '24)
226,066 (Ø '24)
747,584 (Ø '23)
|
3.6 11,937 |
85,946 226,066 |
38%
|
38.47 % | 30 % |
| 14 | Frequentis FQT |
18,874,419 (∑ '24)
216,947 (Ø '24)
121,257 (Ø '23)
|
26.5 2,431 |
128,843 216,947 |
59%
|
59.42 % | 179 % |
| 15 | Pierer Mobility PMAG Vola Alert |
14,331,239 (∑ '24)
164,727 (Ø '24)
133,724 (Ø '23)
|
39.8 2,591 |
206,244 164,727 |
125% |
147.34 % | 123 % |
| 16 | Zumtobel ZAG |
14,060,147 (∑ '24)
161,611 (Ø '24)
207,408 (Ø '23)
|
5.98 10,437 |
124,827 161,611 |
77%
|
77.69 % | 78 % |
| 17 | Rosenbauer ROS |
13,460,601 (∑ '24)
154,720 (Ø '24)
141,346 (Ø '23)
|
29.5 37 |
2,183 154,720 |
1%
|
1.41 % | 109 % |
| 18 | Amag AMAG |
12,121,147 (∑ '24)
139,324 (Ø '24)
61,870 (Ø '23)
|
26.6 1,876 |
99,803 139,324 |
72%
|
75.24 % | 225 % |
| 19 | Polytec Group PYT |
10,652,855 (∑ '24)
122,447 (Ø '24)
162,170 (Ø '23)
|
3.55 4,218 |
29,948 122,447 |
24%
|
23.79 % | 76 % |
| 20 | RHI Magnesita RHIM |
10,430,342 (∑ '24)
122,710 (Ø '24)
174,758 (Ø '23)
|
41.5 2,287 |
189,821 122,710 |
155%
|
152.69 % | 70 % |
| 21 | UBM UBM |
10,422,085 (∑ '24)
119,794 (Ø '24)
197,766 (Ø '23)
|
19.5 1,250 |
48,750 119,794 |
41%
|
42.05 % | 61 % |
| 22 | BKS Bank Stamm BKS |
8,552,028 (∑ '24)
108,254 (Ø '24)
68,671 (Ø '23)
|
16.4 100 |
3,280 108,254 |
3%
|
2.99 % | 158 % |
| 23 | Kapsch TrafficCom KTCG |
8,015,566 (∑ '24)
92,133 (Ø '24)
193,616 (Ø '23)
|
8.28 4,354 |
72,102 92,133 |
78%
|
82.62 % | 48 % |
| 24 | Kontron SANT |
6,545,505 (∑ '24)
76,111 (Ø '24)
47,996 (Ø '23)
|
19.42 6,223 |
241,701 76,111 |
318%
|
342.74 % | 159 % |
| 25 | Marinomed Biotech MARI |
6,454,282 (∑ '24)
75,050 (Ø '24)
107,452 (Ø '23)
|
16.8 955 |
32,088 75,050 |
43%
|
57.04 % | 70 % |
| 26 | Athos Immobilien ATH |
1,691,606 (∑ '24)
19,901 (Ø '24)
23,027 (Ø '23)
|
43 50 |
4,300 19,901 |
22%
|
21.86 % | 86 % |
| 27 | bet-at-home.com BAH |
1,375,546 (∑ '24)
15,995 (Ø '24)
34,834 (Ø '23)
|
2.37 275 |
1,304 15,995 |
8%
|
8.78 % | 46 % |
| 28 | Austriacard Holdings AG ACAG |
1,024,327 (∑ '24)
20,085 (Ø '24)
88,560 (Ø '23)
|
6.31 4 |
50 20,085 |
0%
|
0.25 % | 23 % |
| 29 | Wolford WOL Vola Alert |
905,633 (∑ '24)
16,172 (Ø '24)
12,814 (Ø '23)
|
4.3 2,473 |
21,268 16,172 |
132%
|
130.16 % | 126 % |
| 30 | Warimpex WXF |
694,626 (∑ '24)
10,687 (Ø '24)
16,676 (Ø '23)
|
0.8 6,464 |
10,342 10,687 |
97% |
99.34 % | 64 % |
| 31 | SW Umwelttechnik SWUT |
612,643 (∑ '24)
12,763 (Ø '24)
21,155 (Ø '23)
|
48.2 181 |
17,448 12,763 |
137%
|
127.93 % | 60 % |
| 32 | Cleen Energy CLEN |
507,190 (∑ '24)
7,459 (Ø '24)
20,334 (Ø '23)
|
1.51 3,600 |
10,872 7,459 |
146%
|
154.98 % | 37 % |
| 33 | Fabasoft FAA Vola Alert |
500,108 (∑ '24)
5,815 (Ø '24)
3,371 (Ø '23)
|
19.75 0 |
0 5,815 |
0%
|
0 % | 173 % |
| 34 | Frauenthal FKA |
497,617 (∑ '24)
14,218 (Ø '24)
42,653 (Ø '23)
|
23.6 100 |
4,720 14,218 |
33%
|
33.25 % | 33 % |
| 35 | BTV AG BTS |
391,940 (∑ '24)
15,075 (Ø '24)
15,749 (Ø '23)
|
52 1,500 |
156,000 15,075 |
1035%
|
1017.48 % | 96 % |
| 36 | Josef Manner & Comp. AG MAN |
264,120 (∑ '24)
7,337 (Ø '24)
5,344 (Ø '23)
|
110 86 |
18,920 7,337 |
258%
|
255.87 % | 137 % |
| 37 | Wiener Privatbank WPB |
242,336 (∑ '24)
7,817 (Ø '24)
27,745 (Ø '23)
|
6.25 130 |
1,625 7,817 |
21%
|
19.31 % | 28 % |
| 38 | Wolftank-Adisa WOLF |
161,076 (∑ '24)
5,966 (Ø '24)
9,315 (Ø '23)
|
10.8 3 |
65 5,966 |
1%
|
1.21 % | 64 % |
| 39 | Stadlauer Malzfabrik AG STM Vola Alert |
126,246 (∑ '24)
7,890 (Ø '24)
12,157 (Ø '23)
|
57 89 |
10,146 7,890 |
129%
|
120.37 % | 65 % |
| 40 | Linz Textil Holding LTH |
112,024 (∑ '24)
11,202 (Ø '24)
11,322 (Ø '23)
|
180 20 |
7,200 11,202 |
64%
|
64.31 % | 99 % |
| 41 | Kostad KES |
93,600 (∑ '24)
5,850 (Ø '24)
2,333 (Ø '23)
|
4 175 |
1,400 5,850 |
24%
|
23.38 % | 251 % |
| 42 | Heid AG HED Vola Alert |
43,006 (∑ '24)
7,168 (Ø '24)
2,594 (Ø '23)
|
1.45 100 |
290 7,168 |
4%
|
4.26 % | 276 % |
| 43 | RWT AG RWT |
39,144 (∑ '24)
3,262 (Ø '24)
8,069 (Ø '23)
|
3.5 400 |
2,800 3,262 |
86%
|
90.82 % | 40 % |
| 44 | Rath AG RAT Vola Alert |
21,448 (∑ '24)
2,681 (Ø '24)
3,986 (Ø '23)
|
26.2 10 |
524 2,681 |
20%
|
22.1 % | 67 % |
| 45 | Gurktaler AG Stamm GAGS Vola Alert |
19,421 (∑ '24)
1,295 (Ø '24)
3,517 (Ø '23)
|
10 100 |
2,000 1,295 |
154%
|
163.22 % | 37 % |
| 46 | VAS AG VAS |
4,248 (∑ '24)
1,062 (Ø '24)
4,910 (Ø '23)
|
9 25 |
450 1,062 |
42%
|
43.86 % | 22 % |
