| ATX | 5243 | -0.34% | 11:24 | (5261 | 1.26% | 23.03.) |
| ATX TR | 12795 | -0.34% | 11:24 | (12838 | 1.26% | 23.03.) |
| 0 | -0.34% | (22654 | 1.22% | 23.03.) | ||
| 0 | -0.34% | (46208 | 1.38% | 23.03.) | ||
| 0 | -0.34% | (51515 | -3.48% | 23.03.) | ||
| 0 | -0.34% | (4464 | -2.22% | 23.03.) | ||
| Bitcoin | 71148 | 1.03% | 11:20:15 | (70422 | 2.82% | 23.03.) |
Serien:
Alle aktuellen
Längste:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
Performance:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
30.12.25 Close bis 23.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/money/dow)
| Unternehmen | Summe Geldumsatz | Last SK Stückumsatz |
Umsatz / Ø Umsatz '26 |
Tag in % / Ø Umsatz '26 |
Tag in % / Ø Stücke '26 |
'14/'13 % | |
|---|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
3,063,234,817,667 (∑ '26)
65,175,208,887 (Ø '26)
65,025,246,653 (Ø '25)
|
175.64 182,836,294 |
64,226,733,356 65,175,208,887 |
99% |
103.43 % | 100 % |
| 2 | Microsoft MSFT |
1,350,073,612,932 (∑ '26)
28,724,970,488 (Ø '26)
20,309,373,639 (Ø '25)
|
383 29,680,059 |
22,734,925,194 28,724,970,488 |
79%
|
87.07 % | 141 % |
| 3 | Apple AAPL |
1,181,346,882,794 (∑ '26)
25,135,040,059 (Ø '26)
24,777,000,373 (Ø '25)
|
251.49 40,546,109 |
20,393,881,905 25,135,040,059 |
81%
|
84.31 % | 101 % |
| 4 | Amazon AMZ |
1,037,516,460,479 (∑ '26)
22,074,818,308 (Ø '26)
19,178,315,844 (Ø '25)
|
210.14 44,277,357 |
18,608,887,600 22,074,818,308 |
84%
|
87.95 % | 115 % |
| 5 | JP Morgan Chase JPM |
383,481,095,881 (∑ '26)
6,847,876,712 (Ø '26)
5,142,686,227 (Ø '25)
|
289.91 11,470,841 |
6,651,023,029 6,847,876,712 |
97% |
102.09 % | 133 % |
| 6 | Wal-Mart WMT |
379,946,414,594 (∑ '26)
8,083,966,268 (Ø '26)
3,655,269,499 (Ø '25)
|
120.72 22,181,469 |
5,355,493,875 8,083,966,268 |
66%
|
66.91 % | 221 % |
| 7 | UnitedHealth UNH |
329,144,341,587 (∑ '26)
5,877,577,528 (Ø '26)
7,866,585,039 (Ø '25)
|
269.54 10,424,151 |
5,619,451,321 5,877,577,528 |
96% |
105.15 % | 75 % |
| 8 | VISA 3V64 |
293,345,116,951 (∑ '26)
5,238,305,660 (Ø '26)
4,372,974,621 (Ø '25)
|
304.44 7,824,543 |
4,764,207,742 5,238,305,660 |
91%
|
96.65 % | 120 % |
| 9 | salesforce.com FOO |
291,102,136,554 (∑ '26)
5,198,252,438 (Ø '26)
4,128,265,646 (Ø '25)
|
195.18 13,976,236 |
5,455,763,485 5,198,252,438 |
105% |
110.06 % | 126 % |
| 10 | Chevron CHV |
262,107,191,449 (∑ '26)
4,680,485,562 (Ø '26)
2,642,882,318 (Ø '25)
|
205.21 15,735,739 |
6,458,262,000 4,680,485,562 |
138%
|
121.26 % | 177 % |
| 11 | Goldman Sachs GOS |
254,293,347,871 (∑ '26)
4,540,952,641 (Ø '26)
3,095,651,580 (Ø '25)
|
831.27 2,190,281 |
3,641,429,774 4,540,952,641 |
80%
|
86.59 % | 147 % |
| 12 | Johnson & Johnson JNJ |
233,551,606,624 (∑ '26)
4,170,564,404 (Ø '26)
2,988,553,099 (Ø '25)
|
235.42 7,313,653 |
3,443,560,379 4,170,564,404 |
83%
|
81.26 % | 140 % |
| 13 | Caterpillar CAT1 Vola Alert |
226,113,377,856 (∑ '26)
4,037,738,890 (Ø '26)
2,295,473,696 (Ø '25)
|
701.7 2,981,009 |
4,183,548,031 4,037,738,890 |
104% |
102.6 % | 176 % |
| 14 | Procter & Gamble PRG |
201,778,170,942 (∑ '26)
3,603,181,624 (Ø '26)
2,600,430,755 (Ø '25)
|
143.99 10,315,585 |
2,970,682,168 3,603,181,624 |
82%
|
86.89 % | 139 % |
| 15 | Boeing BCO |
197,395,999,656 (∑ '26)
3,524,928,565 (Ø '26)
3,247,685,179 (Ø '25)
|
198.41 6,247,902 |
2,479,292,472 3,524,928,565 |
70%
|
81.83 % | 109 % |
| 16 | IBM IBM |
181,299,228,346 (∑ '26)
3,237,486,220 (Ø '26)
2,522,020,763 (Ø '25)
|
248.44 4,972,008 |
2,470,491,335 3,237,486,220 |
76%
|
82.44 % | 128 % |
| 17 | Home Depot HDI Vola Alert |
175,937,403,711 (∑ '26)
3,141,739,352 (Ø '26)
2,760,495,733 (Ø '25)
|
330.9 5,806,268 |
3,842,588,162 3,141,739,352 |
122% |
135.77 % | 114 % |
| 18 | Cisco CIS |
175,503,881,934 (∑ '26)
3,734,125,148 (Ø '26)
2,745,163,052 (Ø '25)
|
78.82 20,072,231 |
3,164,186,495 3,734,125,148 |
85%
|
84.43 % | 136 % |
| 19 | Verizon BAC |
168,190,956,134 (∑ '26)
3,003,409,931 (Ø '26)
1,898,406,225 (Ø '25)
|
50.58 26,390,330 |
2,669,645,783 3,003,409,931 |
89%
|
80.39 % | 158 % |
| 20 | Merck Co. 6MK |
158,678,479,797 (∑ '26)
2,833,544,282 (Ø '26)
2,539,276,236 (Ø '25)
|
115.68 9,096,368 |
2,104,535,700 2,833,544,282 |
74%
|
73.71 % | 112 % |
| 21 | Coca-Cola KO |
157,843,958,303 (∑ '26)
2,818,642,113 (Ø '26)
2,298,022,776 (Ø '25)
|
75.11 15,054,916 |
2,261,549,482 2,818,642,113 |
80%
|
80.75 % | 123 % |
| 22 | Walt Disney WDP |
142,922,907,182 (∑ '26)
2,552,194,771 (Ø '26)
2,096,485,662 (Ø '25)
|
97.95 11,373,010 |
2,227,972,659 2,552,194,771 |
87%
|
94.75 % | 122 % |
| 23 | American Express AEC1 |
139,548,567,877 (∑ '26)
2,491,938,712 (Ø '26)
1,719,552,782 (Ø '25)
|
301.91 4,319,764 |
2,608,359,898 2,491,938,712 |
105% |
115.77 % | 145 % |
| 24 | McDonalds MDO |
119,519,558,876 (∑ '26)
2,134,277,837 (Ø '26)
2,075,775,686 (Ø '25)
|
308.47 3,003,247 |
1,852,823,204 2,134,277,837 |
87%
|
89.95 % | 103 % |
| 25 | Nike NKE |
111,695,074,790 (∑ '26)
1,994,554,907 (Ø '26)
2,214,577,357 (Ø '25)
|
52.71 15,242,694 |
1,606,884,801 1,994,554,907 |
81%
|
94.18 % | 90 % |
| 26 | Amgen AMGN |
95,061,203,570 (∑ '26)
2,022,578,799 (Ø '26)
1,627,403,435 (Ø '25)
|
349.77 2,368,845 |
1,657,101,831 2,022,578,799 |
82%
|
83.61 % | 124 % |
| 27 | Honeywell Intern. ALD |
92,556,047,821 (∑ '26)
1,969,277,613 (Ø '26)
1,731,973,314 (Ø '25)
|
223.01 3,657,630 |
1,631,376,133 1,969,277,613 |
83%
|
84.41 % | 114 % |
| 28 | 3M MMM Vola Alert |
77,127,535,093 (∑ '26)
1,377,277,412 (Ø '26)
1,048,589,165 (Ø '25)
|
146.56 4,924,712 |
1,443,531,581 1,377,277,412 |
105% |
114.2 % | 131 % |
| 29 | Travelers Companies PA9 |
55,164,630,816 (∑ '26)
985,082,693 (Ø '26)
692,068,114 (Ø '25)
|
295.52 1,361,066 |
804,444,449 985,082,693 |
82%
|
80.77 % | 142 % |
