per 19.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/marketcap/bsn_watchlist)
| Aktie | Shares | SK | Marketcap | ΔEur | Δ% | Δ Marketcap |
|---|---|---|---|---|---|---|
| Covestro | 190,650,000 | 59.80 | 11,400,870,000 | 0.10 | 0.17% | 19,065,000 |
| Aumann | 15,250,000 | 12.12 | 184,830,000 | -0.24 | -1.94% | -3,660,000 |
| adidas | 195,291,750 | 165.10 | 32,242,667,925 | -1.95 | -1.17% | -380,818,913 |
| Carl Zeiss Meditec | 89,441,000 | 40.08 | 3,584,795,280 | 0.36 | 0.91% | 32,198,760 |
| Advanced Micro Devices... | 1,042,963,295 | 213.43 | 222,599,656,052 | 15.32 | 6.15% | 15,978,197,679 |
| Vonovia SE | 559,983,750 | 24.00 | 13,439,610,000 | -0.18 | -0.74% | -100,797,075 |
| Acuity Brands | 39,970,399 | 362.84 | 14,502,859,573 | 3.01 | 0.84% | 120,310,901 |
| METRO AG Stamm | 360,122,000 | 5.64 | 2,031,088,080 | -0.02 | -0.35% | -7,202,440 |
| Bechtle | 42,000,000 | 43.44 | 1,824,480,000 | -0.08 | -0.18% | -3,360,000 |
| Biogen Idec | 194,132,998 | 174.80 | 33,934,448,050 | 2.70 | 2.88% | 524,159,095 |
| Hugo Boss | 69,362,000 | 37.14 | 2,576,104,680 | 0.03 | 0.08% | 2,080,860 |
| BP Plc | 21,525,484,000 | 4.85 | 104,355,546,432 | 0.04 | 0.81% | 839,493,876 |
| Banco Santander | 16,236,574,000 | 9.97 | 161,878,642,780 | -0.02 | -0.25% | -405,914,350 |
| BT Group | 9,912,000,000 | 2.08 | 20,616,960,000 | -0.04 | -1.89% | -396,480,000 |
| Borussia Dortmund | 92,000,000 | 3.27 | 300,380,000 | -0.00 | -0.15% | -460,000 |
| BayWa | 34,036,000 | 2.38 | 81,175,860 | -0.06 | -2.45% | -2,042,160 |
| Cancom | 38,548,000 | 27.50 | 1,060,070,000 | -0.80 | -2.83% | -30,838,400 |
| Continental | 200,006,000 | 66.90 | 13,380,401,400 | 0.20 | 0.30% | 40,001,200 |
| AXA | 2,424,917,000 | 41.20 | 99,906,580,400 | 0.37 | 0.91% | 897,219,290 |
| Dialight | 32,534,000 | 3.80 | 123,629,200 | 0.04 | 1.06% | 1,301,360 |
| Drägerwerk | 8,600,000 | 67.20 | 577,920,000 | -0.50 | -0.74% | -4,300,000 |
| Duerr | 69,202,000 | 20.90 | 1,446,321,800 | 0.10 | 0.48% | 6,920,200 |
| Deutsche Wohnen | 359,812,000 | 20.50 | 7,376,146,000 | 0.00 | 0.00% | 0 |
| DWS Group | 200,000,000 | 55.50 | 11,100,000,000 | 0.40 | 0.73% | 80,000,000 |
| Callaway Golf | 94,288,065 | 12.20 | 1,150,314,393 | 0.31 | 2.61% | 29,229,300 |
| CTS Eventim | 96,000,000 | 77.65 | 7,454,400,000 | 0.15 | 0.19% | 14,400,000 |
| Evonik | 466,000,000 | 13.15 | 6,127,900,000 | -0.09 | -0.68% | -41,940,000 |
| Ford Motor Co. | 3,913,109,005 | 13.47 | 52,709,578,297 | 0.15 | 1.13% | 586,966,351 |
| First Solar | 105,114,373 | 266.98 | 28,063,435,304 | 12.95 | 1.98% | 1,361,231,130 |
| SFC Energy | 14,089,807 | 12.18 | 171,613,849 | -0.06 | -0.49% | -845,388 |
| Fielmann | 84,000,000 | 43.15 | 3,624,600,000 | 0.05 | 0.12% | 4,200,000 |
| Fresenius Medical Care | 302,910,000 | 40.34 | 12,219,389,400 | 0.06 | 0.15% | 18,174,600 |
| freenet | 128,061,000 | 29.44 | 3,770,115,840 | 0.14 | 0.48% | 17,928,540 |
| Francotyp-Postalia | 16,300,999 | 2.50 | 40,752,498 | 0.05 | 2.04% | 815,050 |
| Fraport | 92,391,000 | 68.25 | 6,305,685,750 | 0.05 | 0.07% | 4,619,550 |
| Generali Assicuraz. | 1,562,764,000 | 35.79 | 55,931,323,560 | 0.66 | 1.88% | 1,031,424,240 |
| GEA Group | 180,492,000 | 56.85 | 10,260,970,200 | -0.05 | -0.09% | -9,024,600 |
| Scout24 | 106,175,000 | 86.25 | 9,157,593,750 | -0.35 | -0.40% | -37,161,250 |
| Bilfinger | 44,209,000 | 108.10 | 4,778,992,900 | 0.00 | 0.00% | 0 |
| DMG Mori Seiki | 78,818,000 | 46.90 | 3,696,564,200 | 0.00 | 0.00% | 0 |
| General Motors Company | 1,416,269,989 | 82.35 | 116,629,833,594 | 1.18 | 1.45% | 1,671,198,587 |
| Geely | 8,981,613,000 | 1.85 | 16,598,020,824 | 0.02 | 0.98% | 161,669,034 |
| Heidelberger Druckmasc... | 298,043,000 | 1.99 | 593,105,570 | -0.02 | -0.75% | -4,470,645 |
| Honda Motor | 1,811,428,000 | 8.39 | 15,201,503,776 | 0.03 | 0.41% | 61,588,552 |
| HeidelbergCement | 198,416,000 | 219.70 | 43,591,995,200 | 0.10 | 0.05% | 19,841,600 |
| Hella Hueck & Co | 111,111,000 | 82.00 | 9,111,102,000 | 0.20 | 0.24% | 22,222,200 |
| Hannover Rück | 120,597,000 | 263.20 | 31,741,130,400 | 2.40 | 0.92% | 289,432,800 |
| Hochtief | 70,650,000 | 337.00 | 23,809,050,000 | 6.00 | 1.81% | 423,900,000 |
| Hypoport | 6,493,000 | 125.20 | 812,923,600 | -1.40 | -1.11% | -9,090,200 |
| Ibu-Tec | 4,000,000 | 20.50 | 82,000,000 | -0.20 | -0.97% | -800,000 |
| Klöckner | 99,750,000 | 8.29 | 826,927,500 | -0.31 | -3.60% | -30,922,500 |
| Coca-Cola | 4,268,499,119 | 70.06 | 299,051,048,277 | -0.30 | -0.43% | -1,280,549,736 |
| Canadian Solar | 59,181,000 | 24.49 | 1,449,342,690 | 0.76 | 3.20% | 44,977,560 |
| LEG Immobilien | 71,324,500 | 61.10 | 4,357,926,950 | -0.05 | -0.08% | -3,566,225 |
| Lockheed Martin | 282,515,344 | 474.13 | 133,949,000,051 | 3.99 | 0.85% | 1,127,236,223 |
| LPKF Laser | 24,497,000 | 5.35 | 131,058,950 | -0.16 | -2.90% | -3,919,520 |
| Lanxess | 87,448,000 | 17.01 | 1,487,490,480 | -0.03 | -0.18% | -2,623,440 |
| McDonalds | 763,408,803 | 315.84 | 241,115,036,340 | -3.81 | -1.19% | -2,908,587,539 |
| Metro | 356,743,000 | 4.46 | 1,591,073,780 | 0.07 | 1.59% | 24,972,010 |
| Microsoft | 7,651,462,541 | 485.92 | 3,717,998,677,923 | 9.80 | 0.40% | 74,984,332,902 |
| MTU Aero Engines | 52,000,000 | 359.50 | 18,694,000,000 | 5.50 | 1.55% | 286,000,000 |
| Aurubis | 44,957,000 | 118.70 | 5,336,395,900 | 0.30 | 0.25% | 13,487,100 |
| Nintendo | 131,669,000 | 58.14 | 7,655,235,660 | -1.74 | -2.91% | -229,104,060 |
| Noratis | 3,602,000 | 0.21 | 742,012 | -0.06 | -23.13% | -223,324 |
| Nvidia | 608,500,000 | 180.99 | 110,132,415,000 | 10.05 | 3.93% | 6,115,425,000 |
| O2 | 2,974,555,000 | 1.95 | 5,800,382,250 | -0.03 | -1.42% | -83,287,540 |
| Osram Licht | 96,848,000 | 53.00 | 5,132,944,000 | 0.20 | 0.38% | 19,369,600 |
| Patrizia Immobilien | 91,060,000 | 8.25 | 751,245,000 | -0.17 | -2.02% | -15,480,200 |
| Pantaflix | 16,910,355 | 0.99 | 16,741,251 | -0.02 | -1.98% | -338,207 |
| Pfeiffer Vacuum | 9,868,000 | 156.40 | 1,543,355,200 | -1.20 | -0.76% | -11,841,600 |
| paragon | 4,526,000 | 1.69 | 7,626,310 | 0.03 | 1.51% | 113,150 |
| PNE Wind | 76,603,000 | 10.10 | 773,690,300 | -0.08 | -0.79% | -6,128,240 |
| PostNL | 469,200,000 | 1.04 | 488,906,400 | 0.01 | 1.07% | 5,161,200 |
| Phoenix Solar | 7,373,000 | 0.00 | 14,746 | 0.00 | 0.00% | 0 |
| Puma | 150,824,000 | 22.42 | 3,381,474,080 | -0.82 | -3.53% | -123,675,680 |
| Qualcomm Incorporated | 1,213,456,232 | 175.25 | 212,658,204,658 | 2.91 | 0.61% | 3,531,157,635 |
| q.beyond | 124,397,000 | 0.73 | 90,809,810 | 0.04 | 5.80% | 4,975,880 |
| Rhoen-Klinikum | 66,962,000 | 13.10 | 877,202,200 | 0.10 | 0.77% | 6,696,200 |
| Rheinmetall | 43,559,000 | 1559.50 | 67,930,260,500 | 9.50 | 0.61% | 413,810,500 |
| Transocean | 573,850,632 | 3.97 | 2,278,187,009 | 0.05 | 1.28% | 28,692,532 |
| Rio Tinto | 1,278,200,000 | 66.79 | 85,370,978,000 | 0.66 | 1.00% | 843,612,000 |
| Ströer | 56,629,500 | 36.55 | 2,069,808,225 | 0.25 | 0.69% | 14,157,375 |
| Stratec Biomedical | 12,084,750 | 21.95 | 265,260,263 | -0.45 | -2.01% | -5,438,137 |
| Starbucks | 1,223,100,000 | 88.33 | 108,036,423,000 | 3.12 | -1.22% | 3,816,072,000 |
| Stratasys | 53,751,000 | 8.95 | 481,071,450 | -0.12 | -1.32% | -6,450,120 |
| Siemens Healthineers | 1,088,250,000 | 44.46 | 48,383,595,000 | -0.26 | -0.58% | -282,945,000 |
| Sixt | 30,367,000 | 69.40 | 2,107,469,800 | -0.50 | -0.72% | -15,183,500 |
| Suess Microtec | 19,116,000 | 39.02 | 745,906,320 | 0.04 | 0.10% | 764,640 |
| Semtech Corporation | 66,403,753 | 72.97 | 4,845,481,856 | 5.84 | 2.76% | 387,797,918 |
| Snapchat | 999,304,000 | 7.57 | 7,564,731,280 | -0.06 | -0.79% | -59,958,240 |
| Sartorius | 37,440,000 | 240.10 | 8,989,344,000 | 2.60 | 1.09% | 97,344,000 |
| Samsung Electronics | 5,970,448,000 | 1194.00 | 7,128,714,912,000 | -2.00 | -0.17% | -11,940,896,000 |
| 3D Systems | 115,840,968 | 1.84 | 213,147,381 | -0.06 | -3.16% | -6,950,458 |
| Salzgitter | 60,097,000 | 40.44 | 2,430,322,680 | -0.86 | -2.08% | -51,683,420 |
| Südzucker | 204,183,000 | 9.14 | 1,866,232,620 | 0.02 | 0.22% | 4,083,660 |
| Tele Columbus | 127,556,000 | 0.75 | 95,667,000 | -0.02 | -2.60% | -2,551,120 |
| Tomorrow Focus | 58,314,000 | 4.56 | 265,911,840 | 0.00 | 0.00% | 0 |
| Telecom Italia | 15,039,368,000 | 0.50 | 7,534,723,368 | 0.01 | 1.19% | 90,236,208 |
| TLG Immobilien | 112,161,000 | 13.10 | 1,469,309,100 | 0.00 | 0.00% | 0 |
| Talanx | 252,798,000 | 112.80 | 28,515,614,400 | 0.20 | 0.18% | 50,559,600 |
| Teamviewer | 200,803,250 | 5.77 | 1,157,630,736 | 0.10 | 1.77% | 20,080,325 |
| Toyota Motor Corp. | 2,832,439,000 | 18.60 | 52,689,030,278 | 0.35 | 1.90% | 980,023,894 |
| TTM Technologies, Inc. | 104,753,650 | 70.38 | 7,372,561,887 | 8.80 | 4.90% | 921,832,120 |
| Under Armour | 187,891,039 | 4.53 | 851,146,407 | -0.01 | -0.22% | -1,878,910 |
| UBS | 3,689,167,000 | 36.81 | 135,798,237,270 | 0.11 | 0.30% | 405,808,370 |
| United Parcel Service | 696,765,721 | 101.92 | 71,014,362,284 | -0.16 | -0.16% | -111,482,515 |
| United Internet | 196,750,000 | 26.54 | 5,221,745,000 | 0.26 | 0.99% | 51,155,000 |
| Vectron | 8,000,500 | 13.00 | 104,006,500 | 0.00 | 0.00% | 0 |
| Verbio | 63,000,000 | 19.89 | 1,253,070,000 | 0.96 | 5.07% | 60,480,000 |
| Vossloh | 17,564,000 | 76.10 | 1,336,620,400 | -0.10 | -0.13% | -1,756,400 |
| Wacker Neuson | 70,140,000 | 24.55 | 1,721,937,000 | 0.00 | 0.00% | 0 |
| Wacker Chemie | 52,153,000 | 67.80 | 3,535,973,400 | -0.35 | -0.51% | -18,253,550 |
| Wells Fargo | 4,499,823,383 | 93.01 | 418,528,572,853 | 1.53 | 1.67% | 6,884,729,776 |
| Dentsply Sirona | 223,000,000 | 11.21 | 2,499,830,000 | -0.22 | -0.62% | -49,060,000 |
| Zalando | 254,854,500 | 24.98 | 6,366,265,410 | -0.74 | -2.88% | -188,592,330 |
| ElringKlinger | 63,360,000 | 4.34 | 274,665,600 | 0.09 | 2.00% | 5,385,600 |
| Zurich Insurance | 151,348,000 | 597.40 | 90,415,295,200 | 5.00 | 0.84% | 756,740,000 |
| CytoTools | 4,027,999 | 0.32 | 1,288,960 | -0.06 | -15.34% | -233,624 |
| MorphoSys | 32,657,000 | 67.75 | 2,212,511,750 | -0.05 | -0.07% | -1,632,850 |
| Balda | 32,390,031 | 2.88 | 93,121,339 | 0.00 | 0.00% | 0 |
| Sky | 1,719,000,000 | 1727.50 | 2,969,572,500,000 | 1.50 | 0.09% | 2,578,500,000 |
| SolarWorld | 14,896,000 | 0.15 | 2,249,296 | 0.00 | 0.00% | 0 |
| Celesio | 203,221,000 | 24.40 | 4,958,592,400 | 0.20 | 0.83% | 40,644,200 |
| Jenoptik | 57,238,000 | 33.86 | 1,938,078,680 | -0.24 | -0.70% | -13,737,120 |
| 5,620,000 | 388.00 | 2,180,560,000 | 0.00 | 0.00% | 0 | |
| Lotto24 | 24,155,000 | 20.40 | 492,762,000 | -1.00 | -4.67% | -24,155,000 |
| Aareal Bank | 59,857,000 | 33.10 | 1,981,266,700 | -0.10 | 0.15% | -5,985,700 |
| Hanwha Q Cells | 4,162,555,999 | 9.83 | 40,917,925,470 | -0.01 | -0.10% | -41,625,560 |
| KUKA | 39,775,000 | 83.90 | 3,337,122,500 | 0.00 | 0.12% | 0 |
| 764,257,000 | 53.70 | 41,040,600,900 | 0.35 | 0.66% | 267,489,950 | |
| World Wrestling Entert... | 45,415,615 | 92.90 | 4,219,110,634 | -5.15 | 2.09% | -233,890,417 |
| Paion | 63,881,337 | 0.66 | 41,906,157 | -0.03 | -4.65% | -2,171,965 |
| Time Warner | 779,641,356 | 86.12 | 67,145,052,503 | -12.65 | -0.04% | -9,860,124,229 |
| GlaxoSmithKline | 5,379,068,000 | 16.89 | 90,863,216,656 | -3.41 | -16.40% | -18,331,863,744 |
| Air Berlin | 116,801,000 | 0.00 | 116,801 | -0.00 | -66.67% | -233,602 |
| William Hill | 887,295,000 | 3.13 | 2,778,120,645 | -0.01 | -0.29% | -7,985,655 |
| Williams Grand Prix | 9,677,000 | 10.60 | 102,576,200 | 0.10 | 0.00% | 967,700 |
| TUI AG | 717,659,650 | 1.86 | 1,335,564,609 | -0.03 | -1.06% | -20,812,130 |
| Apache Corp. | 375,672,686 | 16.38 | 6,153,518,597 | 0.21 | 0.00% | 78,139,919 |
| Medigene | 24,557,000 | 1.02 | 24,925,355 | -0.09 | -7.73% | -2,087,345 |
| Credit Suisse | 2,550,584,000 | 0.82 | 2,083,827,128 | 0.00 | 0.00% | 0 |
| Fuchs Petrolub | 69,500,000 | 43.82 | 3,045,490,000 | -0.08 | 0.05% | -5,560,000 |
| Garmin | 198,077,418 | 70.00 | 13,865,419,260 | -0.50 | -0.71% | -99,038,709 |
| Gerry Weber | 45,906,000 | 0.04 | 1,836,240 | -0.00 | 0.00% | -183,624 |
| windeln.de | 3,047,250 | 0.19 | 582,025 | 0.01 | 0.00% | 24,378 |
| Adler Real Estate | 73,010,250 | 8.84 | 645,410,610 | -0.12 | 0.23% | -8,761,230 |
| Fitbit | 221,081,000 | 6.93 | 1,532,091,330 | -0.06 | -0.86% | -13,264,860 |
| Fintech Group | 16,811,000 | 15.44 | 259,561,840 | -0.10 | -0.66% | -1,681,100 |
| Schaeffler | 166,000,000 | 4.63 | 769,244,000 | 0.04 | 0.78% | 5,976,000 |
| Vapiano | 26,063,000 | 0.04 | 990,394 | -0.00 | 0.00% | -26,063 |
| Biofrontera | 47,023,250 | 0.30 | 14,106,975 | -0.04 | 1.35% | -1,974,977 |
| Innogy | 555,555,000 | 46.50 | 25,833,307,500 | 0.00 | 0.00% | 0 |
| Stada Arzneimittel | 62,342,000 | 102.00 | 6,358,884,000 | 0.00 | 0.00% | 0 |
| Cree | 103,197,466 | 68.28 | 7,046,322,978 | -10.84 | 0.29% | -1,118,660,531 |
| publity | 14,874,000 | 1.75 | 26,029,500 | 0.00 | 0.00% | 0 |
| Goldcorp Inc. | 863,962,500 | 11.19 | 9,667,740,375 | -0.23 | -2.01% | -198,711,375 |
| SLM Solutions | 19,779,000 | 19.00 | 375,801,000 | -0.04 | 0.00% | -791,160 |
| Uniper | 365,960,000 | 3.95 | 1,445,542,000 | 0.01 | 0.03% | 3,659,600 |
| Varta AG | 40,422,000 | 1.22 | 49,112,730 | -0.03 | 1.67% | -1,374,348 |
| Baumot Group | 22,858,363 | 0.00 | 45,717 | 0.00 | 0.00% | 0 |
| Steinhoff | 4,309,727,000 | 0.00 | 4,309,727 | 0.00 | 14.29% | 0 |
| RIB Software | 52,043,000 | 40.28 | 2,096,552,255 | -2.57 | 0.00% | -133,490,295 |
| Home24 | 28,389,750 | 7.80 | 221,440,050 | -0.10 | -1.27% | -2,838,975 |
| Atrium | 377,787,000 | 2.90 | 1,093,693,365 | -0.14 | 0.00% | -52,890,180 |
| Summe | 17,627,603,382,602 | 80,164,142,176 |
