per 14.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/marketcap/bsn_watchlist)
| Aktie | Shares | SK | Marketcap | ΔEur | Δ% | Δ Marketcap |
|---|---|---|---|---|---|---|
| Covestro | 190,650,000 | 60.62 | 11,557,203,000 | -0.02 | -0.03% | -3,813,000 |
| Aumann | 15,250,000 | 12.32 | 187,880,000 | 0.08 | 0.65% | 1,220,000 |
| adidas | 195,291,750 | 160.15 | 31,275,973,763 | -2.60 | -1.60% | -507,758,550 |
| Carl Zeiss Meditec | 89,441,000 | 40.10 | 3,586,584,100 | -1.10 | -2.67% | -98,385,100 |
| Vonovia SE | 559,983,750 | 24.83 | 13,904,396,513 | -0.46 | -1.82% | -257,592,525 |
| Acuity Brands | 39,970,399 | 319.20 | 12,758,551,361 | -6.53 | -2.00% | -261,006,705 |
| METRO AG Stamm | 360,122,000 | 5.76 | 2,074,302,720 | -0.04 | -0.69% | -14,404,880 |
| Bechtle | 42,000,000 | 43.84 | 1,841,280,000 | -0.52 | -1.17% | -21,840,000 |
| Hugo Boss | 69,362,000 | 35.23 | 2,443,623,260 | -0.16 | -0.45% | -11,097,920 |
| BP Plc | 21,525,484,000 | 5.12 | 110,124,376,144 | 0.07 | 1.39% | 1,506,783,880 |
| Banco Santander | 16,236,574,000 | 10.49 | 170,321,661,260 | 0.01 | 0.06% | 97,419,444 |
| BT Group | 9,912,000,000 | 2.12 | 21,013,440,000 | 0.04 | 1.92% | 396,480,000 |
| Borussia Dortmund | 92,000,000 | 3.36 | 309,120,000 | 0.01 | 0.45% | 1,380,000 |
| BayWa | 34,036,000 | 3.82 | 130,017,520 | -0.03 | -0.65% | -850,900 |
| Cancom | 38,548,000 | 28.25 | 1,088,981,000 | -0.55 | -1.91% | -21,201,400 |
| Continental | 200,006,000 | 67.94 | 13,588,407,640 | 0.26 | 0.38% | 52,001,560 |
| AXA | 2,424,917,000 | 39.09 | 94,790,005,530 | 0.09 | 0.23% | 218,242,530 |
| Dialight | 32,534,000 | 3.92 | 127,533,280 | 0.00 | 0.00% | 0 |
| Drägerwerk | 8,600,000 | 73.50 | 632,100,000 | 0.30 | 0.41% | 2,580,000 |
| Duerr | 69,202,000 | 23.55 | 1,629,707,100 | 0.45 | 1.95% | 31,140,900 |
| Deutsche Wohnen | 359,812,000 | 21.05 | 7,574,042,600 | -0.35 | -1.64% | -125,934,200 |
| DWS Group | 200,000,000 | 57.20 | 11,440,000,000 | -0.35 | -0.61% | -70,000,000 |
| Callaway Golf | 94,288,065 | 14.60 | 1,376,605,749 | 0.45 | 3.18% | 42,429,629 |
| CTS Eventim | 96,000,000 | 76.25 | 7,320,000,000 | -1.90 | -2.43% | -182,400,000 |
| Evonik | 466,000,000 | 13.37 | 6,230,420,000 | 0.23 | 1.75% | 107,180,000 |
| Ford Motor Co. | 3,913,109,005 | 13.84 | 54,157,428,629 | -0.14 | -1.00% | -547,835,261 |
| SFC Energy | 14,089,807 | 13.82 | 194,721,133 | -0.06 | -0.43% | -845,388 |
| Fielmann | 84,000,000 | 43.30 | 3,637,200,000 | -0.45 | -1.03% | -37,800,000 |
| Fresenius Medical Care | 302,910,000 | 36.97 | 11,198,582,700 | -2.37 | -6.02% | -717,896,700 |
| freenet | 128,061,000 | 28.88 | 3,698,401,680 | 0.34 | 1.19% | 43,540,740 |
| Francotyp-Postalia | 16,300,999 | 2.60 | 42,382,597 | 0.10 | 4.00% | 1,630,100 |
| Fraport | 92,391,000 | 72.05 | 6,656,771,550 | 1.25 | 1.77% | 115,488,750 |
| Generali Assicuraz. | 1,562,764,000 | 34.64 | 54,134,144,960 | -0.16 | -0.46% | -250,042,240 |
| GEA Group | 180,492,000 | 60.55 | 10,928,790,600 | 0.60 | 1.00% | 108,295,200 |
| Scout24 | 106,175,000 | 86.25 | 9,157,593,750 | -0.50 | -0.58% | -53,087,500 |
| Bilfinger | 44,209,000 | 116.50 | 5,150,348,500 | 0.10 | 0.09% | 4,420,900 |
| DMG Mori Seiki | 78,818,000 | 47.30 | 3,728,091,400 | -0.40 | -0.84% | -31,527,200 |
| General Motors Company | 1,416,269,989 | 81.23 | 115,043,611,206 | -2.01 | -2.41% | -2,846,702,678 |
| Geely | 8,981,613,000 | 1.86 | 16,660,892,115 | -0.02 | -1.15% | -197,595,486 |
| Heidelberger Druckmasc... | 298,043,000 | 1.98 | 589,529,054 | -0.01 | -0.30% | -1,788,258 |
| Honda Motor | 1,811,428,000 | 8.68 | 15,719,572,184 | 0.13 | 1.52% | 235,485,640 |
| HeidelbergCement | 198,416,000 | 231.10 | 45,853,937,600 | 2.10 | 0.92% | 416,673,600 |
| Hella Hueck & Co | 111,111,000 | 81.90 | 9,099,990,900 | -1.90 | -2.27% | -211,110,900 |
| Hannover Rück | 120,597,000 | 244.60 | 29,498,026,200 | 2.60 | 1.07% | 313,552,200 |
| Hochtief | 70,650,000 | 360.80 | 25,490,520,000 | -7.20 | -1.96% | -508,680,000 |
| Hypoport | 6,493,000 | 127.40 | 827,208,200 | -3.40 | -2.60% | -22,076,200 |
| Ibu-Tec | 4,000,000 | 22.30 | 89,200,000 | -1.30 | -5.51% | -5,200,000 |
| Klöckner | 99,750,000 | 8.45 | 842,887,500 | -0.13 | -1.52% | -12,967,500 |
| Coca-Cola | 4,268,499,119 | 71.44 | 304,941,577,061 | 0.20 | 0.28% | 853,699,824 |
| LEG Immobilien | 71,324,500 | 63.65 | 4,539,804,425 | -1.70 | -2.60% | -121,251,650 |
| Lockheed Martin | 282,515,344 | 572.70 | 161,796,537,509 | 14.40 | 2.58% | 4,068,220,954 |
| LPKF Laser | 24,497,000 | 6.55 | 160,455,350 | 0.11 | 1.71% | 2,694,670 |
| Lanxess | 87,448,000 | 17.75 | 1,552,202,000 | 0.53 | 3.08% | 46,347,440 |
| McDonalds | 763,408,803 | 308.13 | 235,229,154,468 | -1.31 | -0.42% | -1,000,065,532 |
| Metro | 356,743,000 | 4.43 | 1,580,371,490 | -0.06 | -1.23% | -19,620,865 |
| MTU Aero Engines | 52,000,000 | 385.00 | 20,020,000,000 | -3.00 | -0.77% | -156,000,000 |
| Aurubis | 44,957,000 | 144.60 | 6,500,782,200 | 3.10 | 2.19% | 139,366,700 |
| Nintendo | 131,669,000 | 54.82 | 7,218,094,580 | 1.16 | 2.16% | 152,736,040 |
| Noratis | 3,602,000 | 0.32 | 1,145,436 | 0.00 | 0.63% | 7,204 |
| O2 | 2,974,555,000 | 2.06 | 6,127,583,300 | 0.00 | 0.00% | 0 |
| Osram Licht | 96,848,000 | 52.80 | 5,113,574,400 | 0.00 | 0.00% | 0 |
| Patrizia Immobilien | 91,060,000 | 8.24 | 750,334,400 | -0.05 | -0.60% | -4,553,000 |
| Pantaflix | 16,910,355 | 0.98 | 16,572,148 | -0.02 | -2.00% | -338,207 |
| Pfeiffer Vacuum | 9,868,000 | 160.60 | 1,584,800,800 | 1.00 | 0.63% | 9,868,000 |
| paragon | 4,526,000 | 1.91 | 8,622,030 | -0.02 | -1.04% | -90,520 |
| PNE Wind | 76,603,000 | 9.68 | 741,517,040 | -0.64 | -6.20% | -49,025,920 |
| PostNL | 469,200,000 | 1.09 | 510,958,800 | -0.01 | -0.64% | -3,284,400 |
| Phoenix Solar | 7,373,000 | 0.01 | 36,865 | 0.00 | -10.00% | 0 |
| Puma | 150,824,000 | 22.34 | 3,369,408,160 | -0.48 | -2.10% | -72,395,520 |
| q.beyond | 124,397,000 | 0.75 | 93,795,338 | -0.01 | -1.57% | -1,492,764 |
| Rhoen-Klinikum | 66,962,000 | 12.60 | 843,721,200 | 0.00 | 0.00% | 0 |
| Rheinmetall | 43,559,000 | 1899.00 | 82,718,541,000 | -5.00 | -0.26% | -217,795,000 |
| Transocean | 573,850,632 | 4.38 | 2,513,465,768 | 0.09 | 2.10% | 51,646,557 |
| Rio Tinto | 1,278,200,000 | 73.32 | 93,717,624,000 | 1.41 | 1.96% | 1,802,262,000 |
| Ströer | 56,629,500 | 37.05 | 2,098,122,975 | 0.10 | 0.27% | 5,662,950 |
| Stratec Biomedical | 12,084,750 | 23.85 | 288,221,288 | 0.30 | 1.27% | 3,625,425 |
| Siemens Healthineers | 1,088,250,000 | 47.05 | 51,202,162,500 | 0.31 | 0.66% | 337,357,500 |
| Sixt | 30,367,000 | 67.65 | 2,054,327,550 | -4.20 | -5.85% | -127,541,400 |
| Suess Microtec | 19,116,000 | 45.44 | 868,631,040 | -0.26 | -0.57% | -4,970,160 |
| Snapchat | 999,304,000 | 7.90 | 7,894,501,600 | -0.09 | -1.13% | -89,937,360 |
| Sartorius | 37,440,000 | 252.20 | 9,442,368,000 | -7.50 | -2.89% | -280,800,000 |
| Samsung Electronics | 5,970,448,000 | 1490.00 | 8,895,967,520,000 | -10.00 | -0.67% | -59,704,480,000 |
| 3D Systems | 115,840,968 | 2.44 | 282,651,962 | 0.08 | 3.39% | 9,267,277 |
| Salzgitter | 60,097,000 | 47.30 | 2,842,588,100 | -1.80 | -3.67% | -108,174,600 |
| Südzucker | 204,183,000 | 9.40 | 1,920,341,115 | -0.01 | -0.05% | -1,020,915 |
| Tele Columbus | 127,556,000 | 0.90 | 114,800,400 | 0.00 | 0.00% | 0 |
| Tomorrow Focus | 58,314,000 | 4.60 | 268,244,400 | -0.02 | -0.43% | -1,166,280 |
| Telecom Italia | 15,039,368,000 | 0.55 | 8,271,652,400 | 0.02 | 3.11% | 255,669,256 |
| TLG Immobilien | 112,161,000 | 12.90 | 1,446,876,900 | -0.10 | -0.77% | -11,216,100 |
| Talanx | 252,798,000 | 110.10 | 27,833,059,800 | 0.50 | 0.46% | 126,399,000 |
| Teamviewer | 200,803,250 | 6.02 | 1,208,835,565 | -0.16 | -2.51% | -31,124,504 |
| Toyota Motor Corp. | 2,832,439,000 | 19.35 | 54,807,694,650 | -0.26 | -1.35% | -747,763,896 |
| Under Armour | 187,891,039 | 5.80 | 1,089,768,026 | 0.19 | 3.39% | 35,699,297 |
| UBS | 3,689,167,000 | 37.75 | 139,266,054,250 | -0.20 | -0.53% | -737,833,400 |
| United Parcel Service | 696,765,721 | 107.40 | 74,832,638,435 | 0.82 | 0.77% | 571,347,891 |
| United Internet | 196,750,000 | 29.12 | 5,729,360,000 | -0.70 | -2.35% | -137,725,000 |
| Vectron | 8,000,500 | 13.30 | 106,406,650 | -0.10 | -0.75% | -800,050 |
| Verbio | 63,000,000 | 24.96 | 1,572,480,000 | -0.62 | -2.42% | -39,060,000 |
| Vossloh | 17,564,000 | 80.90 | 1,420,927,600 | -0.10 | -0.12% | -1,756,400 |
| Wacker Neuson | 70,140,000 | 24.10 | 1,690,374,000 | -0.40 | -1.63% | -28,056,000 |
| Wacker Chemie | 52,153,000 | 72.90 | 3,801,953,700 | -0.05 | -0.07% | -2,607,650 |
| Wells Fargo | 4,499,823,383 | 89.25 | 401,609,236,933 | -4.31 | -4.61% | -19,394,238,781 |
| Zalando | 254,854,500 | 25.51 | 6,501,338,295 | -0.87 | -3.30% | -221,723,415 |
| ElringKlinger | 63,360,000 | 4.34 | 274,665,600 | -0.02 | -0.46% | -1,267,200 |
| Zurich Insurance | 151,348,000 | 577.60 | 87,418,604,800 | 3.60 | 0.63% | 544,852,800 |
| CytoTools | 4,027,999 | 0.32 | 1,288,960 | -0.06 | -15.34% | -233,624 |
| MorphoSys | 32,657,000 | 67.75 | 2,212,511,750 | -0.05 | -0.07% | -1,632,850 |
| Balda | 32,390,031 | 2.88 | 93,121,339 | 0.00 | 0.00% | 0 |
| Canadian Solar | 59,181,000 | 21.98 | 1,300,798,380 | 1.73 | 8.54% | 102,383,130 |
| Sky | 1,719,000,000 | 1727.50 | 2,969,572,500,000 | 1.50 | 0.09% | 2,578,500,000 |
| SolarWorld | 14,896,000 | 0.15 | 2,249,296 | 0.00 | 0.00% | 0 |
| Celesio | 203,221,000 | 24.40 | 4,958,592,400 | 0.20 | 0.83% | 40,644,200 |
| Jenoptik | 57,238,000 | 33.86 | 1,938,078,680 | -0.24 | -0.70% | -13,737,120 |
| 5,620,000 | 388.00 | 2,180,560,000 | 0.00 | 0.00% | 0 | |
| Microsoft | 7,651,462,541 | 470.67 | 3,601,313,874,172 | -6.51 | -1.36% | -49,811,021,142 |
| Dentsply Sirona | 223,000,000 | 12.13 | 2,704,990,000 | -0.37 | -2.96% | -82,510,000 |
| First Solar | 105,114,373 | 241.36 | 25,370,405,067 | 3.53 | 1.48% | 371,053,737 |
| Lotto24 | 24,155,000 | 20.40 | 492,762,000 | -1.00 | -4.67% | -24,155,000 |
| Aareal Bank | 59,857,000 | 33.10 | 1,981,266,700 | -0.10 | 0.15% | -5,985,700 |
| Hanwha Q Cells | 4,162,555,999 | 9.83 | 40,917,925,470 | -0.01 | -0.10% | -41,625,560 |
| KUKA | 39,775,000 | 83.90 | 3,337,122,500 | 0.00 | 0.12% | 0 |
| 764,257,000 | 53.70 | 41,040,600,900 | 0.35 | 0.66% | 267,489,950 | |
| World Wrestling Entert... | 45,415,615 | 92.90 | 4,219,110,634 | -5.15 | 2.09% | -233,890,417 |
| Paion | 63,881,337 | 0.66 | 41,906,157 | -0.03 | -4.65% | -2,171,965 |
| Time Warner | 779,641,356 | 86.12 | 67,145,052,503 | -12.65 | -0.04% | -9,860,124,229 |
| Biogen Idec | 194,132,998 | 178.30 | 34,613,913,543 | -7.33 | -3.95% | -1,422,994,875 |
| GlaxoSmithKline | 5,379,068,000 | 16.89 | 90,863,216,656 | -3.41 | -16.40% | -18,331,863,744 |
| Qualcomm Incorporated | 1,213,456,232 | 165.29 | 200,572,180,587 | -3.98 | -2.35% | -4,829,555,803 |
| TTM Technologies, Inc. | 104,753,650 | 93.24 | 9,767,230,326 | 15.35 | 19.71% | 1,607,968,528 |
| Semtech Corporation | 66,403,753 | 75.98 | 5,045,357,153 | -3.70 | -4.64% | -245,693,886 |
| Air Berlin | 116,801,000 | 0.00 | 116,801 | -0.00 | -66.67% | -233,602 |
| William Hill | 887,295,000 | 3.13 | 2,778,120,645 | -0.01 | -0.29% | -7,985,655 |
| Williams Grand Prix | 9,677,000 | 10.60 | 102,576,200 | 0.10 | 0.00% | 967,700 |
| TUI AG | 717,659,650 | 1.86 | 1,335,564,609 | -0.03 | -1.06% | -20,812,130 |
| Apache Corp. | 375,672,686 | 16.38 | 6,153,518,597 | 0.21 | 0.00% | 78,139,919 |
| Medigene | 24,557,000 | 1.02 | 24,925,355 | -0.09 | -7.73% | -2,087,345 |
| Credit Suisse | 2,550,584,000 | 0.82 | 2,083,827,128 | 0.00 | 0.00% | 0 |
| Fuchs Petrolub | 69,500,000 | 43.82 | 3,045,490,000 | -0.08 | 0.05% | -5,560,000 |
| Garmin | 198,077,418 | 70.00 | 13,865,419,260 | -0.50 | -0.71% | -99,038,709 |
| Gerry Weber | 45,906,000 | 0.04 | 1,836,240 | -0.00 | 0.00% | -183,624 |
| windeln.de | 3,047,250 | 0.19 | 582,025 | 0.01 | 0.00% | 24,378 |
| Adler Real Estate | 73,010,250 | 8.84 | 645,410,610 | -0.12 | 0.23% | -8,761,230 |
| Fitbit | 221,081,000 | 6.93 | 1,532,091,330 | -0.06 | -0.86% | -13,264,860 |
| Fintech Group | 16,811,000 | 15.44 | 259,561,840 | -0.10 | -0.66% | -1,681,100 |
| Schaeffler | 166,000,000 | 4.63 | 769,244,000 | 0.04 | 0.78% | 5,976,000 |
| Vapiano | 26,063,000 | 0.04 | 990,394 | -0.00 | 0.00% | -26,063 |
| Biofrontera | 47,023,250 | 0.30 | 14,106,975 | -0.04 | 1.35% | -1,974,977 |
| Innogy | 555,555,000 | 46.50 | 25,833,307,500 | 0.00 | 0.00% | 0 |
| Stada Arzneimittel | 62,342,000 | 102.00 | 6,358,884,000 | 0.00 | 0.00% | 0 |
| Stratasys | 53,751,000 | 9.99 | 536,972,490 | -0.43 | -4.13% | -23,112,930 |
| Cree | 103,197,466 | 68.28 | 7,046,322,978 | -10.84 | 0.29% | -1,118,660,531 |
| publity | 14,874,000 | 1.75 | 26,029,500 | 0.00 | 0.00% | 0 |
| Goldcorp Inc. | 863,962,500 | 11.19 | 9,667,740,375 | -0.23 | -2.01% | -198,711,375 |
| SLM Solutions | 19,779,000 | 19.00 | 375,801,000 | -0.04 | 0.00% | -791,160 |
| Uniper | 365,960,000 | 3.95 | 1,445,542,000 | 0.01 | 0.03% | 3,659,600 |
| Varta AG | 40,422,000 | 1.22 | 49,112,730 | -0.03 | 1.67% | -1,374,348 |
| Starbucks | 1,223,100,000 | 90.56 | 110,763,936,000 | 0.60 | 0.67% | 733,860,000 |
| Nvidia | 608,500,000 | 185.81 | 113,065,385,000 | 0.87 | 0.47% | 529,395,000 |
| Baumot Group | 22,858,363 | 0.00 | 45,717 | 0.00 | 0.00% | 0 |
| Steinhoff | 4,309,727,000 | 0.00 | 4,309,727 | 0.00 | 14.29% | 0 |
| RIB Software | 52,043,000 | 40.28 | 2,096,552,255 | -2.57 | 0.00% | -133,490,295 |
| Home24 | 28,389,750 | 7.80 | 221,440,050 | -0.10 | -1.27% | -2,838,975 |
| Atrium | 377,787,000 | 2.90 | 1,093,693,365 | -0.14 | 0.00% | -52,890,180 |
| Advanced Micro Devices... | 1,042,963,295 | 220.97 | 230,463,599,296 | 13.28 | 6.39% | 13,850,552,558 |
| Summe | 19,338,851,804,465 | -144,058,001,428 |
