| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3D Systems | 0.24% | 22:59:50 | 3.30/ 3.42 | 3.35 | ( 1.97%) |
| Aareal Bank | 0.23% | 12:52:28 | 33.15/ 33.20 | 33.10 | ( 0.15%) |
| Acuity Brands | 0.86% | 22:58:10 | 232.00/ 236.00 | 232.00 | ( 1.57%) |
| adidas | 0.16% | 23:01:00 | 225.00/ 225.70 | 225.00 | ( 0.45%) |
| Adler Real Estate | 0.68% | 09:00:58 | 8.84/ 8.96 | 8.84 | ( 0.23%) |
| Advanced Micro Devices, Inc. | 0.19% | 22:59:51 | 139.50/ 140.06 | 139.52 | ( 3.04%) |
| Airbnb | -0.41% | 22:59:51 | 147.74/ 149.24 | 149.10 | ( 0.87%) |
| Alphabet | 1.16% | 22:59:51 | 156.62/ 157.26 | 155.14 | ( 0.31%) |
| Altaba | 1.16% | 22:30:36 | 17.87/ 17.98 | 0.00 | ( 0.00%) |
| Apache Corp. | 0.26% | 09:06:14 | 16.17/ 16.26 | 16.17 | ( 0.00%) |
| Aumann | -0.58% | 23:01:00 | 17.14/ 17.42 | 17.38 | ( -1.14%) |
| Aurelius | 0.89% | 23:01:00 | 13.40/ 13.68 | 13.42 | ( 0.00%) |
| Aurora Cannabis | 0.84% | 19:43:41 | 0.61/ 0.62 | 0.61 | ( -5.41%) |
| Aurubis | 0.34% | 23:01:00 | 67.05/ 67.30 | 66.95 | ( -11.03%) |
| AXA | 0.16% | 23:01:00 | 31.43/ 31.53 | 31.43 | ( -1.38%) |
| Axel Springer | 0.14% | 17:08:15 | 55.00/ 55.35 | 55.10 | ( 0.00%) |
| Ballard Power Systems | -1.17% | 22:59:50 | 2.61/ 2.62 | 2.64 | ( 2.93%) |
| Banco Santander | 0.06% | 23:01:00 | 4.52/ 4.54 | 4.53 | ( -0.77%) |
| BayWa | 1.42% | 22:58:41 | 23.05/ 23.40 | 22.90 | ( 1.10%) |
| Bechtle | -0.07% | 23:01:00 | 45.24/ 45.42 | 45.36 | ( 1.20%) |
| Bilfinger | 0.52% | 22:58:21 | 43.55/ 43.70 | 43.40 | ( -1.03%) |
| Biofrontera | -4.29% | 23:01:00 | 0.31/ 0.36 | 0.35 | ( 0.00%) |
| Biogen Idec | 2.31% | 22:59:51 | 202.90/ 204.60 | 199.15 | ( 1.87%) |
| BioNTech | 0.44% | 22:59:50 | 86.20/ 86.55 | 86.00 | ( 0.52%) |
| BNP Paribas | 1.01% | 23:01:00 | 68.14/ 68.50 | 67.64 | ( 0.28%) |
| Borussia Dortmund | -0.39% | 23:01:00 | 3.79/ 3.85 | 3.83 | ( -1.54%) |
| BP Plc | 0.40% | 22:59:51 | 5.95/ 6.00 | 5.95 | ( -1.38%) |
| BT Group | 0.81% | 22:59:00 | 1.24/ 1.26 | 1.24 | ( 2.48%) |
| Callaway Golf | -0.73% | 22:58:10 | 14.69/ 15.05 | 14.98 | ( -0.87%) |
| Canadian Solar | -0.76% | 22:58:10 | 15.41/ 15.79 | 15.72 | ( 1.39%) |
| Cancom | 0.07% | 23:01:00 | 29.78/ 30.06 | 29.90 | ( 0.34%) |
| Cargotec | 0.13% | 22:58:00 | 74.80/ 75.00 | 74.80 | ( 1.01%) |
| Carl Zeiss Meditec | 0.33% | 23:01:00 | 98.00/ 98.25 | 97.80 | ( 0.46%) |
| Century | -0.34% | 22:59:49 | 2.84/ 2.94 | 2.90 | ( -0.32%) |
| Coca-Cola | 0.16% | 22:59:50 | 57.73/ 57.97 | 57.76 | ( 0.29%) |
| Coinbase Global | 0.51% | 22:59:50 | 206.60/ 209.90 | 207.20 | ( -2.45%) |
| Consus Real Estate | 7.93% | 22:57:11 | 0.16/ 0.19 | 0.16 | ( 0.00%) |
| Continental | 0.13% | 23:01:00 | 61.38/ 61.90 | 61.56 | ( 0.59%) |
| Covestro | 0.14% | 23:01:00 | 47.40/ 47.57 | 47.42 | ( 0.42%) |
| Credit Suisse | 0.02% | 17:11:50 | 0.84/ 0.84 | 0.84 | ( 0.00%) |
| Cree | 0.32% | 07:41:08 | 68.28/ 68.72 | 68.28 | ( 0.29%) |
| CTS Eventim | 0.12% | 23:01:00 | 83.50/ 83.70 | 83.50 | ( 2.71%) |
| Delivery Hero | 0.31% | 23:01:00 | 25.97/ 26.11 | 25.96 | ( -4.73%) |
| Dentsply Sirona | 1.27% | 22:58:10 | 25.97/ 26.61 | 25.96 | ( -0.32%) |
| Deutsche Boerse z.Umt. | 0.25% | 22:55:12 | 86.95/ 87.40 | 86.95 | ( 0.00%) |
| Deutsche Wohnen | 0.17% | 23:01:00 | 17.98/ 18.08 | 18.00 | ( -0.99%) |
| DMG Mori Seiki | -0.12% | 23:01:00 | 43.00/ 43.50 | 43.30 | ( 0.23%) |
| Dropbox | -0.41% | 22:59:51 | 21.56/ 21.76 | 21.75 | ( -0.93%) |
| Drägerwerk | 0.25% | 22:58:41 | 49.75/ 50.50 | 50.00 | ( 0.30%) |
| Duerr | 0.13% | 23:01:00 | 23.54/ 23.72 | 23.60 | ( -0.76%) |
| DWS Group | 0.12% | 23:01:00 | 40.64/ 40.78 | 40.66 | ( 1.30%) |
| ElringKlinger | 0.08% | 23:01:00 | 6.59/ 6.66 | 6.62 | ( -1.78%) |
| Epigenomics | 3.52% | 18:04:25 | 0.43/ 0.46 | 0.43 | ( 0.24%) |
| European Lithium | -36.94% | 22:59:57 | 0.03/ 0.03 | 0.05 | ( 3.88%) |
| Evonik | 0.06% | 23:01:00 | 19.73/ 19.84 | 19.77 | ( 0.74%) |
| FedEx Corp | -0.03% | 22:59:50 | 241.75/ 242.70 | 242.30 | ( -0.53%) |
| Fielmann | 0.11% | 23:01:00 | 46.90/ 47.20 | 47.00 | ( 1.40%) |
| First Solar | 6.46% | 22:59:50 | 177.94/ 178.66 | 167.48 | ( 6.12%) |
| Fitbit | 6.46% | 20:55:45 | 5.72/ 5.79 | 0.00 | ( -0.86%) |
| Ford Motor Co. | 0.99% | 22:59:50 | 11.52/ 11.56 | 11.43 | ( -0.48%) |
| Francotyp-Postalia | -0.38% | 22:58:08 | 2.58/ 2.68 | 2.64 | ( 2.33%) |
| Fraport | 0.08% | 23:01:00 | 47.74/ 48.18 | 47.92 | ( -0.08%) |
| freenet | 1.07% | 23:01:00 | 25.32/ 25.54 | 25.16 | ( -3.01%) |
| Fresenius Medical Care | -0.15% | 23:01:00 | 39.10/ 39.30 | 39.26 | ( -2.34%) |
| Fuchs Petrolub | -0.15% | 21:14:38 | 43.82/ 44.02 | 0.00 | ( 0.05%) |
| GEA Group | 0.14% | 23:01:00 | 36.42/ 36.60 | 36.46 | ( -0.65%) |
| Geely | 0.23% | 22:59:57 | 1.19/ 1.20 | 1.19 | ( -0.17%) |
| General Motors Company | -0.14% | 22:59:50 | 41.61/ 41.78 | 41.75 | ( 0.43%) |
| Generali Assicuraz. | -0.20% | 23:01:00 | 22.91/ 23.08 | 23.04 | ( 1.05%) |
| GlaxoSmithKline | -0.20% | 21:33:15 | 16.71/ 16.90 | 0.00 | ( -16.40%) |
| Goldcorp Inc. | -0.20% | 22:30:32 | 9.86/ 9.94 | 0.00 | ( 0.00%) |
| Grammer | 0.92% | 22:58:08 | 10.80/ 11.20 | 10.90 | ( 0.93%) |
| GVC Holdings | -0.54% | 22:58:41 | 9.13/ 9.22 | 9.22 | ( 0.74%) |
| Hannover Rück | 0.31% | 23:01:00 | 229.60/ 230.60 | 229.40 | ( -0.99%) |
| Hanwha Q Cells | 0.31% | 18:36:12 | 8.63/ 8.69 | 0.00 | ( 0.00%) |
| HeidelbergCement | 0.06% | 23:01:00 | 95.52/ 95.80 | 95.60 | ( 1.04%) |
| Heidelberger Druckmaschinen | 0.11% | 23:01:00 | 0.92/ 0.94 | 0.93 | ( -0.85%) |
| Hella Hueck & Co | -0.12% | 23:01:00 | 83.10/ 83.50 | 83.40 | ( 0.72%) |
| Henkel | -0.13% | 23:01:00 | 79.16/ 79.32 | 79.34 | ( 7.22%) |
| Hochtief | 0.05% | 23:01:00 | 99.00/ 99.80 | 99.35 | ( 0.66%) |
| Home24 | 28.84% | 22:58:40 | 7.52/ 7.58 | 5.86 | ( 0.00%) |
| Honda Motor | 0.33% | 22:59:57 | 10.64/ 10.81 | 10.69 | ( 0.85%) |
| HSBC Holdings | 0.27% | 23:01:00 | 8.24/ 8.33 | 8.26 | ( -0.04%) |
| Hugo Boss | -0.20% | 23:01:00 | 47.55/ 47.96 | 47.85 | ( 1.68%) |
| Hypoport | -0.73% | 23:01:00 | 255.80/ 258.40 | 259.00 | ( 2.94%) |
| Ibiden Co.Ltd | 2.50% | 22:59:57 | 32.20/ 33.40 | 32.00 | ( -3.61%) |
| Ibu-Tec | 5.14% | 22:58:41 | 12.90/ 13.70 | 12.65 | ( -2.69%) |
| Innogy | 0.02% | 13:11:15 | 43.56/ 43.58 | 43.56 | ( 0.00%) |
| Jenoptik | 0.02% | 18:59:01 | 33.81/ 33.94 | 0.00 | ( 0.00%) |
| Klondike Gold | 19.00% | 22:58:06 | 0.05/ 0.07 | 0.05 | ( 0.00%) |
| Klöckner | 0.08% | 22:58:08 | 6.58/ 6.67 | 6.62 | ( 0.30%) |
| Knaus Tabbert | 0.41% | 23:01:00 | 43.15/ 43.60 | 43.20 | ( 0.23%) |
| KUKA | 0.30% | 13:50:03 | 83.90/ 84.40 | 83.90 | ( 0.12%) |
| Lanxess | 0.56% | 23:01:00 | 26.91/ 27.21 | 26.91 | ( -0.26%) |
| LEG Immobilien | -0.02% | 23:01:00 | 82.26/ 82.94 | 82.62 | ( 1.25%) |
| Lion E-Mobility | 2.45% | 18:12:35 | 3.67/ 3.85 | 3.67 | ( -1.46%) |
| Lockheed Martin | 0.79% | 22:58:10 | 430.35/ 432.10 | 427.85 | ( -0.28%) |
| LPKF Laser | -0.44% | 22:58:08 | 7.92/ 8.01 | 8.00 | ( 1.78%) |
| Lukoil | -5.46% | 07:57:27 | 24.95/ 26.95 | 27.45 | ( -16.82%) |
| Manchester United | -1.71% | 22:58:10 | 14.17/ 14.53 | 14.60 | ( -1.58%) |
| Massimo Zanetti Beverage | 2.44% | 09:41:13 | 5.32/ 5.58 | 5.32 | ( 0.00%) |
| McDonalds | 0.64% | 22:59:50 | 251.30/ 252.30 | 250.20 | ( -1.08%) |
| Medigene | 0.49% | 23:01:00 | 1.50/ 1.61 | 1.55 | ( -0.32%) |
| Metro | 0.14% | 23:01:00 | 2.16/ 2.20 | 2.18 | ( 1.30%) |
| METRO AG Stamm | 0.39% | 22:58:08 | 5.07/ 5.11 | 5.07 | ( 0.60%) |
| Microsoft | 0.01% | 22:59:51 | 377.35/ 378.90 | 378.10 | ( 2.22%) |
| Mologen | -47.66% | 12:06:47 | 0.03/ 0.05 | 0.08 | ( 25.00%) |
| MorphoSys | 0.04% | 22:58:08 | 66.50/ 66.85 | 66.65 | ( 0.83%) |
| MTU Aero Engines | 0.09% | 23:01:00 | 226.10/ 226.90 | 226.30 | ( 2.72%) |
| Nikola | -0.89% | 22:59:50 | 0.59/ 0.61 | 0.61 | ( 7.35%) |
| Nintendo | 0.94% | 22:59:57 | 45.78/ 46.52 | 45.72 | ( -0.15%) |
| Nippon Express | 0.95% | 07:51:13 | 52.50/ 53.50 | 52.50 | ( -0.94%) |
| Noble Corp plc | 16.67% | 13:42:26 | 0.02/ 0.03 | 0.02 | ( -17.24%) |
| Nokia | -0.07% | 22:58:00 | 3.41/ 3.43 | 3.42 | ( 0.41%) |
| Noratis | -0.46% | 22:58:20 | 5.20/ 5.65 | 5.45 | ( -0.91%) |
| Novo Nordisk | -0.01% | 21:57:45 | 183.78/ 185.04 | 184.42 | ( 0.72%) |
| Nvidia | 0.01% | 22:59:51 | 823.00/ 826.30 | 824.60 | ( 3.46%) |
| O2 | -0.09% | 23:01:00 | 2.23/ 2.29 | 2.26 | ( 1.43%) |
| Orange | 0.14% | 23:01:00 | 10.44/ 10.49 | 10.45 | ( 0.43%) |
| Osram Licht | 4.67% | 07:41:13 | 53.35/ 54.25 | 51.40 | ( 0.00%) |
| Paion | 3.96% | 21:22:43 | 0.66/ 0.71 | 0.66 | ( -4.65%) |
| Palantir | 0.81% | 22:59:51 | 21.77/ 21.90 | 21.66 | ( 3.46%) |
| Pantaflix | 0.00% | 22:58:08 | 1.70/ 1.78 | 1.74 | ( 0.58%) |
| paragon | 3.87% | 23:00:42 | 3.70/ 3.82 | 3.62 | ( -13.81%) |
| Patrizia Immobilien | 0.41% | 22:58:08 | 8.52/ 8.63 | 8.54 | ( 1.18%) |
| Pfeiffer Vacuum | -0.32% | 23:01:00 | 153.40/ 154.40 | 154.40 | ( -0.13%) |
| Philips Lighting | 0.42% | 23:01:00 | 26.34/ 26.48 | 26.30 | ( 2.98%) |
| PNE Wind | -0.07% | 23:01:00 | 13.30/ 13.56 | 13.44 | ( 0.00%) |
| PostNL | -0.97% | 23:01:00 | 1.20/ 1.26 | 1.24 | ( 1.89%) |
| publity | -7.93% | 23:01:00 | 5.62/ 6.68 | 6.68 | ( 2.45%) |
| Puma | 0.36% | 23:01:00 | 44.72/ 45.14 | 44.77 | ( 4.60%) |
| q.beyond | -1.53% | 22:58:08 | 0.70/ 0.72 | 0.72 | ( 2.56%) |
| Qualcomm Incorporated | 0.66% | 22:59:51 | 166.94/ 167.98 | 166.36 | ( -0.26%) |
| Rheinmetall | -0.84% | 23:01:00 | 530.80/ 533.40 | 536.60 | ( 4.72%) |
| Rhoen-Klinikum | -0.00% | 22:59:48 | 12.20/ 12.60 | 12.40 | ( -3.88%) |
| RIB Software | 6.37% | 14:02:34 | 42.60/ 43.10 | 40.28 | ( 0.00%) |
| Rio Tinto | 0.51% | 23:01:00 | 64.14/ 64.33 | 63.91 | ( 0.55%) |
| Roche GS | 0.54% | 23:01:00 | 221.70/ 224.10 | 221.70 | ( 1.49%) |
| RTL Group | -0.08% | 23:01:00 | 29.45/ 29.80 | 29.65 | ( 2.24%) |
| Ryanair | 0.32% | 23:01:00 | 20.31/ 20.62 | 20.40 | ( 0.89%) |
| Saint Gobain | 0.01% | 23:01:00 | 77.52/ 77.90 | 77.70 | ( 2.64%) |
| Salzgitter | 0.12% | 23:01:00 | 24.12/ 24.26 | 24.16 | ( -3.28%) |
| Samsung Electronics | 0.23% | 22:59:57 | 1090.00/ 1135.00 | 1110.00 | ( 0.91%) |
| Sanofi | -0.06% | 23:01:00 | 91.08/ 91.41 | 91.30 | ( -0.65%) |
| Sartorius | 0.37% | 23:01:00 | 284.90/ 285.80 | 284.30 | ( 0.99%) |
| Sberbank | -28.00% | 22:56:45 | 2.60/ 2.80 | 3.75 | ( 7.76%) |
| Schaeffler | 0.23% | 23:01:00 | 5.51/ 5.56 | 5.52 | ( 0.55%) |
| Scout24 | 0.11% | 23:01:00 | 69.45/ 69.90 | 69.60 | ( -0.22%) |
| Semtech Corporation | -0.14% | 22:58:10 | 35.51/ 36.39 | 36.00 | ( 0.85%) |
| SFC Energy | -0.20% | 23:01:00 | 19.52/ 19.72 | 19.66 | ( 1.76%) |
| Shinko Electric Industries | 1.82% | 22:58:56 | 32.80/ 34.40 | 33.00 | ( 1.85%) |
| Siemens Healthineers | 0.12% | 23:01:00 | 51.80/ 52.12 | 51.90 | ( 1.37%) |
| Sixt | 4.05% | 22:58:21 | 81.60/ 82.80 | 79.00 | ( -12.71%) |
| Sky | 4.05% | 23:00:31 | 20.05/ 20.48 | 0.00 | ( 0.00%) |
| SLM Solutions | 0.26% | 12:04:10 | 19.00/ 19.10 | 19.00 | ( 0.00%) |
| Snapchat | 0.31% | 22:59:51 | 15.06/ 15.15 | 15.05 | ( -0.31%) |
| Snowflake | -0.09% | 22:59:51 | 147.44/ 148.70 | 148.20 | ( 0.98%) |
| Societe Generale | 0.41% | 23:01:00 | 24.48/ 24.63 | 24.46 | ( -5.18%) |
| SolarEdge | -0.26% | 22:59:57 | 55.79/ 56.24 | 56.16 | ( 1.32%) |
| Starbucks | 0.21% | 22:59:51 | 67.97/ 68.25 | 67.97 | ( -2.43%) |
| Steinhoff | 0.00% | 08:59:10 | 0.00/ 0.00 | 0.00 | ( 14.29%) |
| Stratasys | 0.56% | 22:59:50 | 8.90/ 9.16 | 8.98 | ( 0.09%) |
| Stratec Biomedical | 0.00% | 23:01:00 | 42.05/ 42.95 | 42.50 | ( -0.82%) |
| Ströer | 0.12% | 22:58:35 | 62.00/ 62.25 | 62.05 | ( 3.94%) |
| Suess Microtec | 0.17% | 23:01:00 | 44.50/ 44.95 | 44.65 | ( -2.93%) |
| Swiss Re | 0.52% | 23:01:00 | 101.60/ 102.65 | 101.60 | ( 0.38%) |
| Swisscom | 0.55% | 23:01:00 | 504.50/ 510.00 | 504.50 | ( 0.04%) |
| Symrise | 0.22% | 23:01:00 | 100.75/ 101.20 | 100.75 | ( 0.30%) |
| Südzucker | 0.11% | 23:01:00 | 13.34/ 13.53 | 13.42 | ( -0.07%) |
| Talanx | 0.61% | 23:01:00 | 69.50/ 69.95 | 69.30 | ( -2.12%) |
| Technogym | 1.10% | 23:01:00 | 8.90/ 8.98 | 8.84 | ( -0.39%) |
| Tele Columbus | 414.23% | 22:47:42 | 3.33/ 3.36 | 0.65 | ( 0.00%) |
| Telecom Italia | -0.04% | 23:01:00 | 0.22/ 0.23 | 0.23 | ( 3.00%) |
| Telefonica | -0.22% | 23:01:00 | 4.24/ 4.26 | 4.26 | ( 0.73%) |
| Terex | 1.36% | 22:58:10 | 53.68/ 54.78 | 53.50 | ( 1.55%) |
| Time Warner | 0.50% | 22:30:58 | 86.12/ 86.99 | 86.12 | ( 0.00%) |
| TLG Immobilien | 32.91% | 22:58:27 | 19.50/ 22.50 | 15.80 | ( 6.76%) |
| Tomorrow Focus | -30.64% | 18:36:11 | 2.63/ 2.78 | 3.90 | ( 0.52%) |
| Toyota Motor Corp. | 0.53% | 22:59:57 | 21.34/ 21.69 | 21.40 | ( -0.49%) |
| Transocean | 0.53% | 18:04:16 | 5.15/ 5.65 | 0.00 | ( 0.00%) |
| TTM Technologies, Inc. | 5.23% | 23:00:11 | 16.00/ 16.20 | 15.30 | ( 3.96%) |
| TUI AG | 0.67% | 21:54:11 | 1.86/ 1.89 | 1.86 | ( -1.06%) |
| 0.67% | 21:58:45 | 53.97/ 54.05 | 0.00 | ( 0.66%) | |
| UBS | 0.58% | 23:01:00 | 25.08/ 25.37 | 25.08 | ( 1.24%) |
| Under Armour | 0.58% | 22:59:50 | 6.19/ 6.37 | 6.24 | ( 0.30%) |
| Uniper | -0.75% | 22:14:50 | 3.90/ 3.94 | 3.95 | ( 0.03%) |
| United Internet | 0.04% | 23:01:00 | 22.32/ 22.50 | 22.40 | ( -0.44%) |
| United Parcel Service | -0.66% | 22:59:50 | 135.82/ 136.36 | 137.00 | ( -0.54%) |
| Vapiano | 11.18% | 11:56:42 | 0.04/ 0.05 | 0.04 | ( 0.00%) |
| Varta AG | -0.15% | 23:01:00 | 10.02/ 10.19 | 10.12 | ( 4.65%) |
| Vectron | -0.25% | 22:58:08 | 7.90/ 8.10 | 8.02 | ( -0.74%) |
| Verbio | 0.30% | 23:01:00 | 20.20/ 20.32 | 20.20 | ( -0.20%) |
| Vestas | 1.76% | 19:38:44 | 178.80/ 181.52 | 177.04 | ( -0.75%) |
| Vivendi | 0.06% | 23:01:00 | 9.76/ 9.83 | 9.79 | ( 2.00%) |
| Vodafone | 0.44% | 23:01:00 | 0.80/ 0.81 | 0.80 | ( 0.38%) |
| Vonovia SE | 0.05% | 23:01:00 | 28.09/ 28.18 | 28.12 | ( 3.12%) |
| Vossloh | 0.00% | 22:59:49 | 47.20/ 47.50 | 47.35 | ( 3.61%) |
| voxeljet | 1.38% | 21:08:41 | 1.09/ 1.12 | 1.09 | ( 7.92%) |
| Wacker Chemie | 0.39% | 23:01:00 | 102.25/ 103.05 | 102.25 | ( 0.25%) |
| Wacker Neuson | 0.89% | 23:01:00 | 16.88/ 17.02 | 16.80 | ( 0.00%) |
| Wells Fargo | -0.29% | 22:59:50 | 55.60/ 55.82 | 55.87 | ( 0.18%) |
| William Hill | 1.67% | 20:07:25 | 3.20/ 3.30 | 3.20 | ( -0.29%) |
| World Wrestling Entertainment | 1.02% | 22:03:10 | 92.90/ 94.80 | 92.90 | ( 2.09%) |
| 1.02% | 22:59:51 | 340.50/ 343.00 | 0.00 | ( 0.00%) | |
| Zalando | -0.10% | 23:01:00 | 23.70/ 23.87 | 23.81 | ( 1.28%) |
| Zurich Insurance | 0.54% | 23:01:00 | 448.20/ 453.00 | 448.20 | ( -0.39%) |
