30.12.25 Close bis 02.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bsn_watchlist)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
3.501.888.070.391 (∑ '26)
64.849.779.081 (Ø '26)
65.025.246.653 (Ø '25)
|
175.75 168.132.006 |
59.098.400.109 64.849.779.081 |
91%
|
100 % |
| 2 | Microsoft MSFT |
1.546.451.623.469 (∑ '26)
28.637.993.027 (Ø '26)
20.309.373.639 (Ø '25)
|
369.37 29.417.207 |
21.731.667.499 28.637.993.027 |
76%
|
141 % |
| 3 | Advanced Micro Devices, Inc. AMD Vola Alert |
875.800.588.031 (∑ '26)
16.218.529.408 (Ø '26)
15.255.541.951 (Ø '25)
|
210.21 40.835.794 |
17.168.184.513 16.218.529.408 |
106% |
106 % |
| 4 | Palantir PLTR |
799.688.356.696 (∑ '26)
14.809.043.643 (Ø '26)
19.848.161.666 (Ø '25)
|
146.49 34.170.985 |
10.011.415.185 14.809.043.643 |
68%
|
75 % |
| 5 | Alphabet GOOG |
737.111.088.965 (∑ '26)
13.650.205.351 (Ø '26)
9.765.510.986 (Ø '25)
|
294.9 24.403.551 |
14.393.214.380 13.650.205.351 |
105% |
140 % |
| 6 | Coinbase Global COIN |
253.127.851.264 (∑ '26)
4.687.552.801 (Ø '26)
6.130.225.766 (Ø '25)
|
172.99 8.828.649 |
3.054.535.981 4.687.552.801 |
65%
|
76 % |
| 7 | Wells Fargo WFC |
188.909.892.771 (∑ '26)
2.951.717.075 (Ø '26)
2.518.490.492 (Ø '25)
|
80.6 10.001.816 |
1.612.292.739 2.951.717.075 |
55%
|
117 % |
| 8 | Coca-Cola KO |
176.976.202.219 (∑ '26)
2.765.253.160 (Ø '26)
2.298.022.776 (Ø '25)
|
76.72 14.573.420 |
2.236.145.565 2.765.253.160 |
81%
|
120 % |
| 9 | Qualcomm Incorporated QCOM |
175.196.218.717 (∑ '26)
3.244.374.421 (Ø '26)
2.757.834.498 (Ø '25)
|
127.28 10.210.655 |
2.599.224.337 3.244.374.421 |
80%
|
118 % |
| 10 | Lockheed Martin LMT |
143.239.696.016 (∑ '26)
2.238.120.250 (Ø '26)
1.425.216.899 (Ø '25)
|
622.79 1.116.763 |
1.391.017.658 2.238.120.250 |
62%
|
157 % |
| 11 | Snowflake SNOW |
136.735.903.809 (∑ '26)
2.136.498.497 (Ø '26)
2.088.232.284 (Ø '25)
|
151.85 4.855.515 |
1.474.619.906 2.136.498.497 |
69%
|
102 % |
| 12 | McDonalds MDO |
135.540.424.582 (∑ '26)
2.117.819.134 (Ø '26)
2.075.775.686 (Ø '25)
|
307.14 2.649.054 |
1.627.260.891 2.117.819.134 |
77%
|
102 % |
| 13 | Ford Motor Co. F |
108.886.572.543 (∑ '26)
1.701.352.696 (Ø '26)
1.988.390.415 (Ø '25)
|
11.6 31.109.069 |
721.730.401 1.701.352.696 |
42%
|
86 % |
| 14 | Starbucks SBUX |
94.254.287.934 (∑ '26)
1.745.449.777 (Ø '26)
1.827.904.227 (Ø '25)
|
90.43 8.044.548 |
1.454.936.951 1.745.449.777 |
83%
|
95 % |
| 15 | United Parcel Service UPS |
88.867.242.651 (∑ '26)
1.388.550.666 (Ø '26)
1.334.523.652 (Ø '25)
|
98.18 4.060.346 |
797.289.541 1.388.550.666 |
57%
|
104 % |
| 16 | FedEx Corp FDX |
88.009.188.834 (∑ '26)
1.375.143.576 (Ø '26)
923.136.497 (Ø '25)
|
361.63 1.418.513 |
1.025.953.712 1.375.143.576 |
75%
|
149 % |
| 17 | General Motors Company GM Vola Alert |
85.712.898.167 (∑ '26)
1.339.264.034 (Ø '26)
1.165.731.623 (Ø '25)
|
72.54 8.182.840 |
1.187.166.427 1.339.264.034 |
89%
|
115 % |
| 18 | Airbnb ABNB |
61.714.923.919 (∑ '26)
1.142.868.961 (Ø '26)
1.312.792.602 (Ø '25)
|
125.19 2.926.264 |
732.677.980 1.142.868.961 |
64%
|
87 % |
| 19 | First Solar F3A |
55.102.844.622 (∑ '26)
1.020.423.049 (Ø '26)
1.154.044.963 (Ø '25)
|
199.42 1.580.600 |
630.406.504 1.020.423.049 |
62%
|
88 % |
| 20 | Rheinmetall RHM |
50.382.784.965 (∑ '26)
775.119.769 (Ø '26)
921.592.412 (Ø '25)
|
1570.5 218.771 |
687.159.711 775.119.769 |
89%
|
84 % |
| 21 | Banco Santander BSD2 |
42.833.680.388 (∑ '26)
648.995.157 (Ø '26)
419.818.518 (Ø '25)
|
9.814 26.914.356 |
528.274.980 648.995.157 |
81%
|
155 % |
| 22 | Roche GS ROG |
40.016.332.852 (∑ '26)
784.633.977 (Ø '26)
640.803.629 (Ø '25)
|
322.3 0 |
0 784.633.977 |
0%
|
122 % |
| 23 | Snapchat SNAP Vola Alert |
38.321.914.916 (∑ '26)
598.779.921 (Ø '26)
859.153.443 (Ø '25)
|
4.63 62.470.649 |
578.478.210 598.779.921 |
97% |
70 % |
| 24 | Transocean RIGN |
33.921.525.928 (∑ '26)
530.023.843 (Ø '26)
145.478.965 (Ø '25)
|
6.59 39.485.100 |
520.413.618 530.023.843 |
98% |
364 % |
| 25 | BNP Paribas BNP |
30.869.102.328 (∑ '26)
467.713.672 (Ø '26)
431.140.493 (Ø '25)
|
83.3 2.771.109 |
461.666.759 467.713.672 |
99% |
108 % |
| 26 | UBS UBSN |
27.089.545.323 (∑ '26)
423.274.146 (Ø '26)
404.534.730 (Ø '25)
|
31.43 5.528.036 |
347.492.343 423.274.146 |
82%
|
105 % |
| 27 | Biogen Idec BIIB |
25.917.552.586 (∑ '26)
479.954.678 (Ø '26)
476.242.202 (Ø '25)
|
183.78 1.390.216 |
510.987.793 479.954.678 |
106% |
101 % |
| 28 | Sanofi SAN |
25.105.082.389 (∑ '26)
380.380.036 (Ø '26)
360.176.443 (Ø '25)
|
82.58 1.994.015 |
329.331.517 380.380.036 |
87%
|
106 % |
| 29 | Zurich Insurance ZURN |
24.921.514.442 (∑ '26)
389.398.663 (Ø '26)
285.658.264 (Ø '25)
|
570.8 341.585 |
389.953.436 389.398.663 |
100% |
136 % |
| 30 | Societe Generale GLE |
23.414.812.973 (∑ '26)
354.769.894 (Ø '26)
245.915.897 (Ø '25)
|
64.24 1.908.084 |
245.150.632 354.769.894 |
69%
|
144 % |
| 31 | TTM Technologies, Inc. TTMI |
22.725.030.304 (∑ '26)
420.833.895 (Ø '26)
151.207.504 (Ø '25)
|
97.08 1.575.500 |
305.899.080 420.833.895 |
73%
|
278 % |
| 32 | GameStop GME |
21.809.314.142 (∑ '26)
340.770.533 (Ø '26)
485.867.399 (Ø '25)
|
23.36 3.855.173 |
180.113.683 340.770.533 |
53%
|
70 % |
| 33 | AXA CS |
21.615.664.498 (∑ '26)
327.510.068 (Ø '26)
315.142.303 (Ø '25)
|
40.51 4.414.036 |
357.625.197 327.510.068 |
109% |
104 % |
| 34 | Acuity Brands AYI Vola Alert |
18.403.741.802 (∑ '26)
287.558.466 (Ø '26)
189.899.561 (Ø '25)
|
265.39 906.086 |
480.932.327 287.558.466 |
167%
|
151 % |
| 35 | Semtech Corporation SMTC Vola Alert |
17.221.409.510 (∑ '26)
318.914.991 (Ø '26)
214.722.806 (Ø '25)
|
80.04 1.855.138 |
296.970.491 318.914.991 |
93%
|
149 % |
| 36 | adidas ADS |
15.370.342.155 (∑ '26)
236.466.802 (Ø '26)
212.490.310 (Ø '25)
|
134.9 686.365 |
185.181.277 236.466.802 |
78%
|
111 % |
| 37 | Terex TEX |
15.331.019.380 (∑ '26)
239.547.178 (Ø '26)
89.588.019 (Ø '25)
|
58.52 903.723 |
105.771.740 239.547.178 |
44%
|
267 % |
| 38 | Swiss Re SREN |
14.678.884.488 (∑ '26)
229.357.570 (Ø '26)
214.639.335 (Ø '25)
|
132.3 717.742 |
189.914.533 229.357.570 |
83%
|
107 % |
| 39 | SolarEdge SEDG |
14.470.037.264 (∑ '26)
267.963.653 (Ø '26)
216.439.917 (Ø '25)
|
51.87 2.400.315 |
249.008.678 267.963.653 |
93%
|
124 % |
| 40 | HeidelbergCement HEI |
13.791.239.244 (∑ '26)
212.172.911 (Ø '26)
143.978.551 (Ø '25)
|
177.55 452.044 |
160.520.824 212.172.911 |
76%
|
147 % |
| 41 | Saint Gobain SGO |
13.428.450.623 (∑ '26)
203.461.373 (Ø '26)
196.788.471 (Ø '25)
|
70.52 1.674.683 |
236.197.290 203.461.373 |
116% |
103 % |
| 42 | BioNTech BNTX |
12.854.967.082 (∑ '26)
238.054.946 (Ø '26)
202.366.030 (Ø '25)
|
89.42 618.097 |
110.540.467 238.054.946 |
46%
|
118 % |
| 43 | Vonovia SE ANN |
12.713.966.996 (∑ '26)
195.599.492 (Ø '26)
142.926.767 (Ø '25)
|
22.41 4.006.639 |
179.577.560 195.599.492 |
92%
|
137 % |
| 44 | Orange FTE |
10.789.698.974 (∑ '26)
163.480.287 (Ø '26)
147.207.566 (Ø '25)
|
17.89 3.334.174 |
119.296.746 163.480.287 |
73%
|
111 % |
| 45 | Nokia NOA3 |
10.752.372.104 (∑ '26)
168.005.814 (Ø '26)
115.401.593 (Ø '25)
|
7.35 10.825.502 |
159.134.879 168.005.814 |
95% |
146 % |
| 46 | Dropbox DBX |
10.638.694.138 (∑ '26)
197.012.854 (Ø '26)
208.244.335 (Ø '25)
|
23.07 3.758.620 |
173.422.727 197.012.854 |
88%
|
95 % |
| 47 | Under Armour UA |
9.546.357.358 (∑ '26)
149.161.834 (Ø '26)
147.337.881 (Ø '25)
|
5.62 8.670.104 |
97.451.969 149.161.834 |
65%
|
101 % |
| 48 | Swisscom SCMN |
8.428.106.583 (∑ '26)
131.689.165 (Ø '26)
92.235.259 (Ø '25)
|
671.5 81.659 |
109.668.037 131.689.165 |
83%
|
143 % |
| 49 | MTU Aero Engines MTX |
7.658.942.877 (∑ '26)
117.829.890 (Ø '26)
94.438.807 (Ø '25)
|
316.3 177.513 |
112.294.724 117.829.890 |
95% |
125 % |
| 50 | Canadian Solar L5A |
7.124.834.392 (∑ '26)
113.092.609 (Ø '26)
85.289.884 (Ø '25)
|
13.64 1.403.464 |
38.286.498 113.092.609 |
34%
|
133 % |
| 51 | Siemens Healthineers SHL |
6.644.775.656 (∑ '26)
102.227.318 (Ø '26)
88.661.489 (Ø '25)
|
35.99 1.547.505 |
111.389.410 102.227.318 |
109% |
115 % |
| 52 | Dentsply Sirona XRAY |
6.485.237.367 (∑ '26)
120.096.988 (Ø '26)
90.056.944 (Ø '25)
|
11.66 3.263.192 |
76.097.637 120.096.988 |
63%
|
133 % |
| 53 | Telefonica TNE5 |
6.472.223.539 (∑ '26)
98.063.993 (Ø '26)
92.845.282 (Ø '25)
|
3.854 9.346.999 |
72.046.668 98.063.993 |
73%
|
106 % |
| 54 | Sportradar Group SRAD |
6.317.807.043 (∑ '26)
100.282.651 (Ø '26)
24.963.884 (Ø '25)
|
16.63 1.690.093 |
56.212.493 100.282.651 |
56%
|
402 % |
| 55 | Callaway Golf ELY |
5.422.899.380 (∑ '26)
84.732.803 (Ø '26)
47.538.849 (Ø '25)
|
13.87 1.498.858 |
41.578.321 84.732.803 |
49%
|
178 % |
| 56 | Hannover Rück HNR1 |
5.221.879.521 (∑ '26)
80.336.608 (Ø '26)
55.469.430 (Ø '25)
|
269.8 133.472 |
72.021.491 80.336.608 |
90%
|
145 % |
| 57 | Zalando ZAL |
5.201.616.333 (∑ '26)
80.024.867 (Ø '26)
63.686.171 (Ø '25)
|
21 1.431.681 |
60.130.602 80.024.867 |
75%
|
126 % |
| 58 | Aurubis NDA |
4.872.157.262 (∑ '26)
74.956.266 (Ø '26)
26.623.308 (Ø '25)
|
152 75.536 |
22.962.944 74.956.266 |
31%
|
282 % |
| 59 | Fresenius Medical Care FME |
4.782.248.818 (∑ '26)
73.573.059 (Ø '26)
51.431.991 (Ø '25)
|
38.67 651.416 |
50.380.513 73.573.059 |
68%
|
143 % |
| 60 | Henkel HEN3 |
4.476.627.383 (∑ '26)
68.871.191 (Ø '26)
64.091.196 (Ø '25)
|
64.78 565.810 |
73.306.344 68.871.191 |
106% |
107 % |
| 61 | Symrise SY1 |
4.177.570.978 (∑ '26)
64.270.323 (Ø '26)
65.035.626 (Ø '25)
|
74.3 267.414 |
39.737.720 64.270.323 |
62%
|
99 % |
| 62 | Continental CON |
3.677.530.607 (∑ '26)
56.577.394 (Ø '26)
62.943.926 (Ø '25)
|
62.74 475.124 |
59.618.560 56.577.394 |
105% |
90 % |
| 63 | Hochtief HOT |
3.592.803.424 (∑ '26)
55.273.899 (Ø '26)
33.587.377 (Ø '25)
|
406.2 86.482 |
70.257.977 55.273.899 |
127%
|
165 % |
| 64 | Puma PUM Vola Alert |
3.434.780.378 (∑ '26)
52.842.775 (Ø '26)
56.157.437 (Ø '25)
|
22.05 680.029 |
29.989.279 52.842.775 |
57%
|
94 % |
| 65 | Delivery Hero DHER |
3.214.650.730 (∑ '26)
49.456.165 (Ø '26)
40.419.633 (Ø '25)
|
16.57 1.229.201 |
40.735.721 49.456.165 |
82%
|
122 % |
| 66 | Sartorius SRT3 |
3.121.727.279 (∑ '26)
48.026.574 (Ø '26)
52.233.782 (Ø '25)
|
212.4 72.153 |
30.650.594 48.026.574 |
64%
|
92 % |
| 67 | LEG Immobilien LEG |
3.095.617.289 (∑ '26)
47.624.881 (Ø '26)
32.099.920 (Ø '25)
|
57.8 365.401 |
42.240.356 47.624.881 |
89%
|
148 % |
| 68 | Scout24 G24 |
2.839.642.485 (∑ '26)
43.686.807 (Ø '26)
37.462.620 (Ø '25)
|
66.35 334.453 |
44.381.913 43.686.807 |
102% |
117 % |
| 69 | Evonik EVK |
2.777.557.364 (∑ '26)
42.731.652 (Ø '26)
38.448.753 (Ø '25)
|
16.57 1.794.956 |
59.484.842 42.731.652 |
139%
|
111 % |
| 70 | GEA Group G1A |
2.775.336.695 (∑ '26)
42.697.488 (Ø '26)
43.049.010 (Ø '25)
|
62.15 542.335 |
67.412.241 42.697.488 |
158%
|
99 % |
| 71 | CTS Eventim EVD |
2.143.006.165 (∑ '26)
32.969.326 (Ø '26)
30.120.051 (Ø '25)
|
51.05 322.490 |
32.926.229 32.969.326 |
100% |
109 % |
| 72 | Philips Lighting LIGHT |
2.123.845.314 (∑ '26)
32.179.474 (Ø '26)
23.830.143 (Ø '25)
|
18.77 396.827 |
14.896.886 32.179.474 |
46%
|
135 % |
| 73 | freenet FNTN |
1.857.058.448 (∑ '26)
28.570.130 (Ø '26)
19.999.717 (Ø '25)
|
26.76 396.545 |
21.223.088 28.570.130 |
74%
|
143 % |
| 74 | Lanxess LXS |
1.710.838.645 (∑ '26)
26.320.595 (Ø '26)
20.815.391 (Ø '25)
|
17.82 717.662 |
25.577.474 26.320.595 |
97% |
126 % |
| 75 | Talanx TLX |
1.663.972.764 (∑ '26)
25.599.581 (Ø '26)
22.755.409 (Ø '25)
|
109.7 103.593 |
22.728.304 25.599.581 |
89%
|
112 % |
| 76 | Hugo Boss BOSS |
1.613.965.631 (∑ '26)
24.830.240 (Ø '26)
27.837.441 (Ø '25)
|
36.23 377.158 |
27.328.869 24.830.240 |
110% |
89 % |
| 77 | Bechtle BC8 |
1.351.708.885 (∑ '26)
20.795.521 (Ø '26)
19.374.799 (Ø '25)
|
29.48 256.107 |
15.100.069 20.795.521 |
73%
|
107 % |
| 78 | Carl Zeiss Meditec AFX |
1.336.996.454 (∑ '26)
20.569.176 (Ø '26)
20.484.022 (Ø '25)
|
24.84 204.965 |
10.182.661 20.569.176 |
50%
|
100 % |
| 79 | Bilfinger GBF |
1.329.156.351 (∑ '26)
20.448.559 (Ø '26)
17.567.217 (Ø '25)
|
102.7 71.560 |
14.698.424 20.448.559 |
72%
|
116 % |
| 80 | Stratasys SCY |
1.308.846.166 (∑ '26)
20.775.336 (Ø '26)
1.941.172 (Ø '25)
|
7.92 440.896 |
6.983.793 20.775.336 |
34%
|
1070 % |
| 81 | Fraport FRA |
1.305.702.387 (∑ '26)
20.087.729 (Ø '26)
18.246.960 (Ø '25)
|
76.55 95.286 |
14.588.287 20.087.729 |
73%
|
110 % |
| 82 | Salzgitter SZG |
1.292.733.007 (∑ '26)
19.888.200 (Ø '26)
9.380.963 (Ø '25)
|
38.5 168.663 |
12.987.051 19.888.200 |
65%
|
212 % |
| 83 | Wacker Chemie WCH |
1.206.057.245 (∑ '26)
18.554.727 (Ø '26)
18.342.529 (Ø '25)
|
82.05 87.460 |
14.352.186 18.554.727 |
77%
|
101 % |
| 84 | BP Plc BP |
1.140.200.934 (∑ '26)
21.926.941 (Ø '26)
10.903.511 (Ø '25)
|
6.772 2.404.873 |
32.571.600 21.926.941 |
149%
|
201 % |
| 85 | 3D Systems SYV |
1.057.099.228 (∑ '26)
16.517.175 (Ø '26)
17.473.993 (Ø '25)
|
1.85 2.085.514 |
7.716.402 16.517.175 |
47%
|
95 % |
| 86 | Klöckner KCO |
1.046.363.236 (∑ '26)
16.097.896 (Ø '26)
2.664.682 (Ø '25)
|
12.22 70.161 |
1.714.735 16.097.896 |
11%
|
604 % |
| 87 | Bertelsmann BTG4 |
1.045.493.927 (∑ '26)
16.084.522 (Ø '26)
10.689.593 (Ø '25)
|
262 100 |
52.400 16.084.522 |
0%
|
150 % |
| 88 | Teamviewer TMV |
1.042.481.723 (∑ '26)
16.038.180 (Ø '26)
14.577.082 (Ø '25)
|
4.4 1.257.219 |
11.063.527 16.038.180 |
69%
|
110 % |
| 89 | Ballard Power Systems BLDP |
980.651.623 (∑ '26)
15.565.899 (Ø '26)
30.287.455 (Ø '25)
|
2.41 1.837.640 |
8.857.425 15.565.899 |
57%
|
51 % |
| 90 | EHang EH Vola Alert |
901.114.392 (∑ '26)
16.687.304 (Ø '26)
58.011.041 (Ø '25)
|
10.11 827.623 |
16.734.537 16.687.304 |
100% |
29 % |
| 91 | Suess Microtec SMHN |
851.721.240 (∑ '26)
13.103.404 (Ø '26)
9.521.340 (Ø '25)
|
50.6 112.137 |
11.348.264 13.103.404 |
87%
|
138 % |
| 92 | Verbio VBK Vola Alert |
791.770.549 (∑ '26)
12.181.085 (Ø '26)
3.665.535 (Ø '25)
|
43.48 290.263 |
25.241.270 12.181.085 |
207%
|
332 % |
| 93 | Manchester United MUF |
782.981.231 (∑ '26)
12.234.082 (Ø '26)
1.314.013 (Ø '25)
|
17.22 235.002 |
8.093.469 12.234.082 |
66%
|
931 % |
| 94 | Rio Tinto RIO |
782.915.333 (∑ '26)
15.056.064 (Ø '26)
8.325.243 (Ø '25)
|
81.38 64.696 |
10.529.921 15.056.064 |
70%
|
181 % |
| 95 | DWS Group DWS |
743.743.239 (∑ '26)
11.442.204 (Ø '26)
10.163.464 (Ø '25)
|
55.4 132.853 |
14.720.112 11.442.204 |
129%
|
113 % |
| 96 | United Internet UTDI |
635.241.488 (∑ '26)
9.772.946 (Ø '26)
10.844.639 (Ø '25)
|
27.82 105.352 |
5.861.785 9.772.946 |
60%
|
90 % |
| 97 | Vivendi VIV |
554.961.891 (∑ '26)
8.408.513 (Ø '26)
13.824.735 (Ø '25)
|
1.83 1.519.414 |
5.561.055 8.408.513 |
66%
|
61 % |
| 98 | Ströer SAX |
535.669.338 (∑ '26)
8.241.067 (Ø '26)
7.825.265 (Ø '25)
|
31.2 141.750 |
8.845.200 8.241.067 |
107% |
105 % |
| 99 | Fielmann FIE |
518.874.448 (∑ '26)
7.982.684 (Ø '26)
4.533.321 (Ø '25)
|
43.2 74.921 |
6.473.174 7.982.684 |
81%
|
176 % |
| 100 | Sixt SIX2 |
483.154.746 (∑ '26)
7.433.150 (Ø '26)
7.360.510 (Ø '25)
|
66.5 64.461 |
8.573.313 7.433.150 |
115% |
101 % |
| 101 | Deutsche Wohnen DWNI |
463.788.870 (∑ '26)
7.135.213 (Ø '26)
7.798.629 (Ø '25)
|
19.54 97.010 |
3.791.151 7.135.213 |
53%
|
91 % |
| 102 | Hypoport HYQ Vola Alert |
371.621.854 (∑ '26)
5.717.259 (Ø '26)
6.332.074 (Ø '25)
|
75.7 40.859 |
6.186.053 5.717.259 |
108% |
90 % |
| 103 | Duerr DUE |
363.936.099 (∑ '26)
5.599.017 (Ø '26)
4.139.875 (Ø '25)
|
19.16 163.810 |
6.277.199 5.599.017 |
112% |
135 % |
| 104 | PostNL PNL |
316.836.952 (∑ '26)
4.800.560 (Ø '26)
3.858.518 (Ø '25)
|
1.122 1.156.463 |
2.595.103 4.800.560 |
54%
|
124 % |
| 105 | Südzucker SZU |
315.743.727 (∑ '26)
4.857.596 (Ø '26)
3.477.277 (Ø '25)
|
12.56 326.439 |
8.200.148 4.857.596 |
169%
|
140 % |
| 106 | Cancom COK |
304.439.510 (∑ '26)
4.683.685 (Ø '26)
3.400.026 (Ø '25)
|
25.2 123.199 |
6.209.230 4.683.685 |
133%
|
138 % |
| 107 | Vossloh VOS |
282.274.597 (∑ '26)
4.342.686 (Ø '26)
5.519.127 (Ø '25)
|
71.7 13.783 |
1.976.482 4.342.686 |
46%
|
79 % |
| 108 | Vodafone VOD |
269.526.539 (∑ '26)
5.183.203 (Ø '26)
4.399.429 (Ø '25)
|
1.319 906.149 |
2.390.421 5.183.203 |
46%
|
118 % |
| 109 | Drägerwerk DRW3 |
228.608.609 (∑ '26)
3.517.056 (Ø '26)
1.698.962 (Ø '25)
|
90.4 13.744 |
2.484.915 3.517.056 |
71%
|
207 % |
| 110 | HSBC Holdings HSBA |
215.985.652 (∑ '26)
4.153.570 (Ø '26)
11.236.733 (Ø '25)
|
14.64 34.231 |
1.002.284 4.153.570 |
24%
|
37 % |
| 111 | Wacker Neuson WAC |
168.061.068 (∑ '26)
2.585.555 (Ø '26)
2.390.437 (Ø '25)
|
19.08 57.210 |
2.183.134 2.585.555 |
84%
|
108 % |
| 112 | Heidelberger Druckmaschinen HDD Vola Alert |
159.546.259 (∑ '26)
2.454.558 (Ø '26)
2.900.111 (Ø '25)
|
1.342 640.852 |
1.720.047 2.454.558 |
70%
|
85 % |
| 113 | Hella Hueck & Co HLE |
149.150.453 (∑ '26)
2.294.622 (Ø '26)
2.568.955 (Ø '25)
|
73.9 8.051 |
1.189.938 2.294.622 |
52%
|
89 % |
| 114 | Covestro 1COV |
89.829.922 (∑ '26)
1.381.999 (Ø '26)
5.065.223 (Ø '25)
|
59.4 90 |
10.692 1.381.999 |
1%
|
27 % |
| 115 | Samsung Electronics SSUN Vola Alert |
89.752.528 (∑ '26)
1.869.844 (Ø '26)
10.275 (Ø '25)
|
1718 338 |
1.161.368 1.869.844 |
62%
|
18199 % |
| 116 | SFC Energy F3C |
85.861.733 (∑ '26)
1.320.950 (Ø '26)
2.663.082 (Ø '25)
|
14.64 16.305 |
477.410 1.320.950 |
36%
|
50 % |
| 117 | Patrizia Immobilien P1Z |
76.930.840 (∑ '26)
1.183.551 (Ø '26)
995.812 (Ø '25)
|
7.06 43.319 |
611.664 1.183.551 |
52%
|
119 % |
| 118 | BayWa BYW6 |
66.566.291 (∑ '26)
1.024.097 (Ø '26)
757.978 (Ø '25)
|
2.735 50.709 |
277.378 1.024.097 |
27%
|
135 % |
| 119 | PNE Wind PNE3 |
61.943.138 (∑ '26)
952.971 (Ø '26)
1.815.767 (Ø '25)
|
8.75 58.349 |
1.021.108 952.971 |
107% |
52 % |
| 120 | Pfeiffer Vacuum PFV |
56.221.310 (∑ '26)
864.943 (Ø '26)
923.202 (Ø '25)
|
165 1.255 |
414.150 864.943 |
48%
|
94 % |
| 121 | LPKF Laser LPK |
52.123.610 (∑ '26)
801.902 (Ø '26)
373.233 (Ø '25)
|
6.69 28.310 |
378.788 801.902 |
47%
|
215 % |
| 122 | Borussia Dortmund BVB |
45.095.499 (∑ '26)
693.777 (Ø '26)
1.148.479 (Ø '25)
|
3.045 116.955 |
712.256 693.777 |
103% |
60 % |
| 123 | Metro MEO |
29.397.186 (∑ '26)
452.264 (Ø '26)
4.122.787 (Ø '25)
|
4.215 38.543 |
324.917 452.264 |
72%
|
11 % |
| 124 | Stratec Biomedical SBS |
28.771.084 (∑ '26)
442.632 (Ø '26)
846.983 (Ø '25)
|
17.76 17.018 |
604.479 442.632 |
137%
|
52 % |
| 125 | Ibu-Tec IBU |
21.454.554 (∑ '26)
330.070 (Ø '26)
234.938 (Ø '25)
|
14.85 12.287 |
364.924 330.070 |
111% |
140 % |
| 126 | RTL Group RRTL |
18.510.907 (∑ '26)
284.783 (Ø '26)
247.546 (Ø '25)
|
36.65 2.000 |
146.600 284.783 |
51%
|
115 % |
| 127 | Aumann AAG |
18.044.633 (∑ '26)
277.610 (Ø '26)
300.788 (Ø '25)
|
12.56 951 |
23.889 277.610 |
9%
|
92 % |
| 128 | Osram Licht OSR |
17.464.261 (∑ '26)
268.681 (Ø '26)
535.788 (Ø '25)
|
54.4 2.219 |
241.427 268.681 |
90%
|
50 % |
| 129 | Baader Bank BWB |
16.289.624 (∑ '26)
250.610 (Ø '26)
143.400 (Ø '25)
|
6.9 21.194 |
292.477 250.610 |
117% |
175 % |
| 130 | ElringKlinger ZIL2 Vola Alert |
13.502.749 (∑ '26)
207.735 (Ø '26)
208.801 (Ø '25)
|
5.56 89.297 |
992.983 207.735 |
478%
|
99 % |
| 131 | Geely GRUA Vola Alert |
12.358.078 (∑ '26)
190.124 (Ø '26)
258.323 (Ø '25)
|
2.6 261.532 |
1.359.966 190.124 |
715%
|
74 % |
| 132 | O2 O2D Vola Alert |
11.309.401 (∑ '26)
217.488 (Ø '26)
211.783 (Ø '25)
|
2.14 71.873 |
307.616 217.488 |
141%
|
103 % |
| 133 | Century CNTY Vola Alert |
11.032.700 (∑ '26)
204.309 (Ø '26)
329.622 (Ø '25)
|
1.45 154.390 |
447.731 204.309 |
219%
|
62 % |
| 134 | DMG Mori Seiki GIL |
10.877.530 (∑ '26)
167.347 (Ø '26)
263.734 (Ø '25)
|
48.2 3.132 |
301.925 167.347 |
180%
|
63 % |
| 135 | q.beyond QSC |
9.834.805 (∑ '26)
200.710 (Ø '26)
124.961 (Ø '25)
|
0.8 264.448 |
423.117 200.710 |
211%
|
161 % |
| 136 | Toyota Motor Corp. TOM |
7.981.886 (∑ '26)
122.798 (Ø '26)
106.081 (Ø '25)
|
17.738 5.349 |
189.761 122.798 |
155%
|
116 % |
| 137 | Knaus Tabbert KTA |
7.737.994 (∑ '26)
119.046 (Ø '26)
422.123 (Ø '25)
|
11.86 9.921 |
235.326 119.046 |
198%
|
28 % |
| 138 | METRO AG Stamm B4B |
7.072.539 (∑ '26)
136.010 (Ø '26)
2.104.977 (Ø '25)
|
6.45 18.673 |
240.882 136.010 |
177%
|
6 % |
| 139 | Nintendo NTO |
6.985.010 (∑ '26)
107.462 (Ø '26)
90.411 (Ø '25)
|
47.82 690 |
65.992 107.462 |
61%
|
119 % |
| 140 | Grammer GMM |
5.282.577 (∑ '26)
81.270 (Ø '26)
18.088 (Ø '25)
|
7.55 0 |
0 81.270 |
0%
|
449 % |
| 141 | Ryanair RYA |
2.227.689 (∑ '26)
34.272 (Ø '26)
17.771 (Ø '25)
|
24.73 300 |
14.838 34.272 |
43%
|
193 % |
| 142 | Rhoen-Klinikum RHK |
2.224.534 (∑ '26)
34.224 (Ø '26)
54.965 (Ø '25)
|
12.5 1.227 |
30.675 34.224 |
90%
|
62 % |
| 143 | Generali Assicuraz. G |
2.102.758 (∑ '26)
32.350 (Ø '26)
26.249 (Ø '25)
|
34.47 0 |
0 32.350 |
0%
|
123 % |
| 144 | Austriacard Holdings AG ACAG Vola Alert |
2.023.490 (∑ '26)
45.988 (Ø '26)
14.430 (Ø '25)
|
7.05 1.864 |
26.282 45.988 |
57%
|
319 % |
| 145 | Telecom Italia TIT |
1.275.047 (∑ '26)
19.616 (Ø '26)
27.384 (Ø '25)
|
0.619 28.000 |
34.664 19.616 |
177%
|
72 % |
| 146 | BT Group BT.A |
1.237.476 (∑ '26)
23.798 (Ø '26)
20.358 (Ø '25)
|
2.44 12.474 |
60.873 23.798 |
256%
|
117 % |
| 147 | Cyan AG CYR |
1.225.209 (∑ '26)
18.849 (Ø '26)
29.820 (Ø '25)
|
1.94 600 |
2.328 18.849 |
12%
|
63 % |
| 148 | Ibiden Co.Ltd IBI Vola Alert |
1.103.593 (∑ '26)
16.978 (Ø '26)
3.328 (Ø '25)
|
41.6 0 |
0 16.978 |
0%
|
510 % |
| 149 | Tomorrow Focus TFA |
1.034.783 (∑ '26)
15.920 (Ø '26)
30.559 (Ø '25)
|
4.52 700 |
6.328 15.920 |
40%
|
52 % |
| 150 | Honda Motor HDM |
981.547 (∑ '26)
15.101 (Ø '26)
7.558 (Ø '25)
|
7.028 12.938 |
181.857 15.101 |
1204%
|
200 % |
| 151 | TLG Immobilien TLG Vola Alert |
968.806 (∑ '26)
14.905 (Ø '26)
11.491 (Ø '25)
|
12.8 1 |
26 14.905 |
0%
|
130 % |
| 152 | Reploid Group AG HRX5 |
968.260 (∑ '26)
23.054 (Ø '26)
32.472 (Ø '25)
|
1750 20 |
70.000 23.054 |
304%
|
71 % |
| 153 | GVC Holdings GVC |
937.067 (∑ '26)
18.021 (Ø '26)
18.902 (Ø '25)
|
6.656 0 |
0 18.021 |
0%
|
95 % |
| 154 | paragon PGN |
889.567 (∑ '26)
13.686 (Ø '26)
12.763 (Ø '25)
|
1.77 53 |
188 13.686 |
1%
|
107 % |
| 155 | Vectron V3S |
840.140 (∑ '26)
16.157 (Ø '26)
32.798 (Ø '25)
|
12.7 0 |
0 16.157 |
0%
|
49 % |
| 156 | Tele Columbus TC1 |
494.596 (∑ '26)
7.609 (Ø '26)
8.824 (Ø '25)
|
0.79 0 |
0 7.609 |
0%
|
86 % |
| 157 | Noratis NUVA |
453.016 (∑ '26)
6.969 (Ø '26)
10.689 (Ø '25)
|
0.236 2.833 |
1.337 6.969 |
19%
|
65 % |
| 158 | Pantaflix PAL2 |
309.150 (∑ '26)
4.756 (Ø '26)
4.835 (Ø '25)
|
0.945 10 |
19 4.756 |
0%
|
98 % |
| 159 | Francotyp-Postalia FPH |
233.961 (∑ '26)
4.414 (Ø '26)
91.736 (Ø '25)
|
2.5 0 |
0 4.414 |
0%
|
5 % |
| 160 | Technogym TN2 |
101.727 (∑ '26)
1.565 (Ø '26)
631 (Ø '25)
|
17.71 0 |
0 1.565 |
0%
|
248 % |
| 161 | Klondike Gold LBDP |
69.002 (∑ '26)
1.062 (Ø '26)
65 (Ø '25)
|
0.108 0 |
0 1.062 |
0%
|
1644 % |
| 162 | Phoenix Solar PS4 Vola Alert |
29.542 (∑ '26)
454 (Ø '26)
53 (Ø '25)
|
0.01 0 |
0 454 |
0%
|
853 % |
| 163 | RWT AG RWT |
14.275 (∑ '26)
1.784 (Ø '26)
1.691 (Ø '25)
|
2.5 300 |
1.500 1.784 |
84%
|
106 % |
