30.12.25 Close bis 25.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bsn_watchlist)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
5.293.822.763.891 (∑ '26)
63.780.997.155 (Ø '26)
65.025.246.653 (Ø '25)
|
215.33 169.275.710 |
72.900.277.269 63.780.997.155 |
114% |
98 % |
| 2 | Microsoft MSFT |
2.305.333.257.892 (∑ '26)
27.775.099.493 (Ø '26)
20.309.373.639 (Ø '25)
|
418.57 22.390.344 |
18.743.852.576 27.775.099.493 |
67%
|
137 % |
| 3 | Advanced Micro Devices, Inc. AMD Vola Alert |
1.704.703.304.358 (∑ '26)
20.538.594.028 (Ø '26)
15.255.541.951 (Ø '25)
|
467.51 34.758.602 |
32.499.988.042 20.538.594.028 |
158%
|
135 % |
| 4 | Palantir PLTR |
1.164.398.687.358 (∑ '26)
14.028.899.848 (Ø '26)
19.848.161.666 (Ø '25)
|
136.88 27.578.015 |
7.549.757.386 14.028.899.848 |
54%
|
71 % |
| 5 | Alphabet GOOG |
1.092.089.532.282 (∑ '26)
13.157.705.208 (Ø '26)
9.765.510.986 (Ø '25)
|
379.38 13.382.787 |
10.154.323.464 13.157.705.208 |
77%
|
135 % |
| 6 | Qualcomm Incorporated QCOM Vola Alert |
398.442.386.456 (∑ '26)
4.800.510.680 (Ø '26)
2.757.834.498 (Ø '25)
|
238.16 30.375.674 |
14.468.541.040 4.800.510.680 |
301%
|
174 % |
| 7 | Coinbase Global COIN Vola Alert |
363.335.125.050 (∑ '26)
4.377.531.627 (Ø '26)
6.130.225.766 (Ø '25)
|
184.99 7.927.567 |
2.933.041.239 4.377.531.627 |
67%
|
71 % |
| 8 | Wells Fargo WFC |
281.797.541.983 (∑ '26)
2.846.439.818 (Ø '26)
2.518.490.492 (Ø '25)
|
76.4 8.735.497 |
1.334.783.942 2.846.439.818 |
47%
|
113 % |
| 9 | Coca-Cola KO |
252.557.872.081 (∑ '26)
2.551.089.617 (Ø '26)
2.298.022.776 (Ø '25)
|
81.48 8.244.441 |
1.343.514.105 2.551.089.617 |
53%
|
111 % |
| 10 | Snowflake SNOW Vola Alert |
217.927.226.030 (∑ '26)
2.201.285.111 (Ø '26)
2.088.232.284 (Ø '25)
|
172.2 5.968.652 |
2.055.603.749 2.201.285.111 |
93%
|
105 % |
| 11 | McDonalds MDO |
210.661.457.403 (∑ '26)
2.127.893.509 (Ø '26)
2.075.775.686 (Ø '25)
|
282.27 3.059.030 |
1.726.944.796 2.127.893.509 |
81%
|
103 % |
| 12 | Lockheed Martin LMT |
196.940.468.859 (∑ '26)
1.989.297.665 (Ø '26)
1.425.216.899 (Ø '25)
|
533.24 1.051.763 |
1.121.684.204 1.989.297.665 |
56%
|
140 % |
| 13 | Ford Motor Co. F Vola Alert |
159.601.289.001 (∑ '26)
1.612.134.232 (Ø '26)
1.988.390.415 (Ø '25)
|
14.93 109.712.162 |
3.276.005.157 1.612.134.232 |
203%
|
81 % |
| 14 | Starbucks SBUX |
136.805.959.871 (∑ '26)
1.648.264.577 (Ø '26)
1.827.904.227 (Ø '25)
|
103.11 9.098.320 |
1.876.255.550 1.648.264.577 |
114% |
90 % |
| 15 | United Parcel Service UPS |
129.587.415.636 (∑ '26)
1.308.963.794 (Ø '26)
1.334.523.652 (Ø '25)
|
101.02 4.540.935 |
917.450.507 1.308.963.794 |
70%
|
98 % |
| 16 | FedEx Corp FDX |
128.809.087.600 (∑ '26)
1.301.101.895 (Ø '26)
923.136.497 (Ø '25)
|
394.2 1.508.308 |
1.189.150.027 1.301.101.895 |
91%
|
141 % |
| 17 | General Motors Company GM |
121.155.927.622 (∑ '26)
1.223.797.249 (Ø '26)
1.165.731.623 (Ø '25)
|
78.79 6.446.197 |
1.015.791.723 1.223.797.249 |
83%
|
105 % |
| 18 | Airbnb ABNB |
90.801.239.078 (∑ '26)
1.093.990.832 (Ø '26)
1.312.792.602 (Ø '25)
|
132.35 3.097.907 |
820.015.983 1.093.990.832 |
75%
|
83 % |
| 19 | First Solar F3A Vola Alert |
83.715.167.430 (∑ '26)
1.008.616.475 (Ø '26)
1.154.044.963 (Ø '25)
|
257.85 2.477.139 |
1.277.460.582 1.008.616.475 |
127%
|
87 % |
| 20 | Rheinmetall RHM |
74.219.734.635 (∑ '26)
749.694.289 (Ø '26)
921.592.412 (Ø '25)
|
1243.6 99.965 |
248.632.948 749.694.289 |
33%
|
81 % |
| 21 | Banco Santander BSD2 Vola Alert |
60.536.672.610 (∑ '26)
605.366.726 (Ø '26)
419.818.518 (Ø '25)
|
10.852 18.834.929 |
408.793.299 605.366.726 |
68%
|
144 % |
| 22 | Snapchat SNAP |
58.564.049.069 (∑ '26)
591.556.051 (Ø '26)
859.153.443 (Ø '25)
|
5.72 21.693.939 |
248.178.662 591.556.051 |
42%
|
69 % |
| 23 | Transocean RIGN |
49.442.634.452 (∑ '26)
499.420.550 (Ø '26)
145.478.965 (Ø '25)
|
6.81 31.891.910 |
434.367.814 499.420.550 |
87%
|
343 % |
| 24 | BNP Paribas BNP |
43.984.505.726 (∑ '26)
439.845.057 (Ø '26)
431.140.493 (Ø '25)
|
92.52 1.493.003 |
276.265.275 439.845.057 |
63%
|
102 % |
| 25 | TTM Technologies, Inc. TTMI Vola Alert |
40.864.477.533 (∑ '26)
492.343.103 (Ø '26)
151.207.504 (Ø '25)
|
189.92 3.084.730 |
1.171.703.843 492.343.103 |
238%
|
326 % |
| 26 | Roche GS ROG |
40.016.332.852 (∑ '26)
784.633.977 (Ø '26)
640.803.629 (Ø '25)
|
322.3 0 |
0 784.633.977 |
0%
|
122 % |
| 27 | UBS UBSN |
39.653.777.674 (∑ '26)
413.060.184 (Ø '26)
404.534.730 (Ø '25)
|
37.09 0 |
0 413.060.184 |
0%
|
102 % |
| 28 | Biogen Idec BIIB |
39.100.667.971 (∑ '26)
471.092.385 (Ø '26)
476.242.202 (Ø '25)
|
193.76 892.934 |
346.029.784 471.092.385 |
73%
|
99 % |
| 29 | Sanofi SAN |
37.195.468.988 (∑ '26)
371.954.690 (Ø '26)
360.176.443 (Ø '25)
|
77.46 1.381.086 |
213.957.843 371.954.690 |
58%
|
103 % |
| 30 | GameStop GME |
36.808.531.599 (∑ '26)
371.803.349 (Ø '26)
485.867.399 (Ø '25)
|
21.96 5.279.747 |
231.886.488 371.803.349 |
62%
|
77 % |
| 31 | Zurich Insurance ZURN |
36.105.732.372 (∑ '26)
376.101.379 (Ø '26)
285.658.264 (Ø '25)
|
567.6 0 |
0 376.101.379 |
0%
|
132 % |
| 32 | Semtech Corporation SMTC Vola Alert |
34.996.342.911 (∑ '26)
421.642.686 (Ø '26)
214.722.806 (Ø '25)
|
156.78 6.409.878 |
2.009.881.346 421.642.686 |
477%
|
196 % |
| 33 | AXA CS |
32.685.551.367 (∑ '26)
326.855.514 (Ø '26)
315.142.303 (Ø '25)
|
40.47 2.230.481 |
180.535.132 326.855.514 |
55%
|
104 % |
| 34 | Societe Generale GLE Vola Alert |
31.906.789.476 (∑ '26)
319.067.895 (Ø '26)
245.915.897 (Ø '25)
|
71.9 1.370.811 |
197.122.622 319.067.895 |
62%
|
130 % |
| 35 | SolarEdge SEDG |
25.925.186.721 (∑ '26)
312.351.647 (Ø '26)
216.439.917 (Ø '25)
|
61.95 4.079.259 |
505.420.190 312.351.647 |
162%
|
144 % |
| 36 | Acuity Brands AYI |
25.642.368.202 (∑ '26)
259.013.820 (Ø '26)
189.899.561 (Ø '25)
|
287.59 160.551 |
92.345.724 259.013.820 |
36%
|
136 % |
| 37 | Nokia NOA3 |
24.271.778.872 (∑ '26)
250.224.524 (Ø '26)
115.401.593 (Ø '25)
|
13.07 6.308.230 |
164.897.132 250.224.524 |
66%
|
217 % |
| 38 | Swiss Re SREN |
23.388.106.649 (∑ '26)
243.626.111 (Ø '26)
214.639.335 (Ø '25)
|
120.05 0 |
0 243.626.111 |
0%
|
114 % |
| 39 | adidas ADS |
21.580.955.259 (∑ '26)
217.989.447 (Ø '26)
212.490.310 (Ø '25)
|
157.85 414.561 |
130.876.908 217.989.447 |
60%
|
103 % |
| 40 | Terex TEX |
20.423.644.072 (∑ '26)
206.299.435 (Ø '26)
89.588.019 (Ø '25)
|
57.76 961.712 |
111.096.970 206.299.435 |
54%
|
230 % |
| 41 | Saint Gobain SGO |
20.079.473.430 (∑ '26)
200.794.734 (Ø '26)
196.788.471 (Ø '25)
|
77.5 707.454 |
109.655.370 200.794.734 |
55%
|
102 % |
| 42 | HeidelbergCement HEI Vola Alert |
18.517.545.416 (∑ '26)
187.045.913 (Ø '26)
143.978.551 (Ø '25)
|
180.95 226.355 |
81.917.875 187.045.913 |
44%
|
130 % |
| 43 | BioNTech BNTX |
18.062.205.368 (∑ '26)
217.616.932 (Ø '26)
202.366.030 (Ø '25)
|
92.14 668.772 |
123.241.304 217.616.932 |
57%
|
108 % |
| 44 | Vonovia SE ANN |
17.664.087.934 (∑ '26)
178.425.131 (Ø '26)
142.926.767 (Ø '25)
|
21.56 2.414.927 |
104.131.652 178.425.131 |
58%
|
125 % |
| 45 | Dropbox DBX |
16.193.281.000 (∑ '26)
195.099.771 (Ø '26)
208.244.335 (Ø '25)
|
27.43 2.273.884 |
124.745.276 195.099.771 |
64%
|
94 % |
| 46 | Orange FTE |
15.999.756.819 (∑ '26)
159.997.568 (Ø '26)
147.207.566 (Ø '25)
|
18.14 1.387.948 |
50.354.753 159.997.568 |
31%
|
109 % |
| 47 | Under Armour UA Vola Alert |
12.977.070.727 (∑ '26)
131.081.522 (Ø '26)
147.337.881 (Ø '25)
|
5.5 7.000.042 |
77.000.462 131.081.522 |
59%
|
89 % |
| 48 | MTU Aero Engines MTX Vola Alert |
12.070.770.127 (∑ '26)
121.926.971 (Ø '26)
94.438.807 (Ø '25)
|
314.1 179.222 |
112.587.260 121.926.971 |
92%
|
129 % |
| 49 | Swisscom SCMN |
11.575.866.371 (∑ '26)
120.581.941 (Ø '26)
92.235.259 (Ø '25)
|
679 0 |
0 120.581.941 |
0%
|
131 % |
| 50 | Canadian Solar L5A Vola Alert |
10.643.425.432 (∑ '26)
107.509.348 (Ø '26)
85.289.884 (Ø '25)
|
18.88 3.248.042 |
122.646.066 107.509.348 |
114% |
126 % |
| 51 | Sportradar Group SRAD |
10.565.592.036 (∑ '26)
106.723.152 (Ø '26)
24.963.884 (Ø '25)
|
13.03 1.998.229 |
52.073.848 106.723.152 |
49%
|
428 % |
| 52 | Telefonica TNE5 |
9.614.770.919 (∑ '26)
96.147.709 (Ø '26)
92.845.282 (Ø '25)
|
4.058 6.511.670 |
52.848.714 96.147.709 |
55%
|
104 % |
| 53 | Dentsply Sirona XRAY |
9.464.138.810 (∑ '26)
114.025.769 (Ø '26)
90.056.944 (Ø '25)
|
10.21 4.784.355 |
97.696.529 114.025.769 |
86%
|
127 % |
| 54 | Siemens Healthineers SHL |
9.368.909.801 (∑ '26)
94.635.453 (Ø '26)
88.661.489 (Ø '25)
|
35.12 314.024 |
22.057.046 94.635.453 |
23%
|
107 % |
| 55 | Callaway Golf ELY Vola Alert |
8.574.310.627 (∑ '26)
86.609.198 (Ø '26)
47.538.849 (Ø '25)
|
15.38 6.561.758 |
201.839.676 86.609.198 |
233%
|
182 % |
| 56 | Hannover Rück HNR1 |
8.407.990.544 (∑ '26)
84.929.197 (Ø '26)
55.469.430 (Ø '25)
|
244.2 56.327 |
27.510.107 84.929.197 |
32%
|
153 % |
| 57 | Zalando ZAL Vola Alert |
7.591.880.548 (∑ '26)
76.685.662 (Ø '26)
63.686.171 (Ø '25)
|
21.72 781.222 |
33.936.284 76.685.662 |
44%
|
120 % |
| 58 | Aurubis NDA |
7.147.359.013 (∑ '26)
72.195.546 (Ø '26)
26.623.308 (Ø '25)
|
200.8 29.636 |
11.901.818 72.195.546 |
16%
|
271 % |
| 59 | Fresenius Medical Care FME |
6.789.535.006 (∑ '26)
68.581.162 (Ø '26)
51.431.991 (Ø '25)
|
37.64 371.100 |
27.936.408 68.581.162 |
41%
|
133 % |
| 60 | Henkel HEN3 |
6.626.177.624 (∑ '26)
66.931.087 (Ø '26)
64.091.196 (Ø '25)
|
66.6 184.835 |
24.620.022 66.931.087 |
37%
|
104 % |
| 61 | Symrise SY1 |
6.352.670.768 (∑ '26)
64.168.392 (Ø '26)
65.035.626 (Ø '25)
|
79.7 169.741 |
27.056.715 64.168.392 |
42%
|
99 % |
| 62 | Delivery Hero DHER Vola Alert |
6.105.763.343 (∑ '26)
61.674.377 (Ø '26)
40.419.633 (Ø '25)
|
37.6 1.824.977 |
137.238.270 61.674.377 |
223%
|
153 % |
| 63 | Hochtief HOT Vola Alert |
5.847.950.487 (∑ '26)
59.070.207 (Ø '26)
33.587.377 (Ø '25)
|
484.2 19.320 |
18.709.488 59.070.207 |
32%
|
176 % |
| 64 | Continental CON |
5.580.178.527 (∑ '26)
56.365.440 (Ø '26)
62.943.926 (Ø '25)
|
68.62 142.960 |
19.619.830 56.365.440 |
35%
|
90 % |
| 65 | Puma PUM Vola Alert |
4.858.297.385 (∑ '26)
49.073.711 (Ø '26)
56.157.437 (Ø '25)
|
27.85 611.327 |
34.050.914 49.073.711 |
69%
|
87 % |
| 66 | Scout24 G24 |
4.626.033.695 (∑ '26)
46.727.613 (Ø '26)
37.462.620 (Ø '25)
|
72.3 128.214 |
18.539.744 46.727.613 |
40%
|
125 % |
| 67 | Sartorius SRT3 |
4.623.494.014 (∑ '26)
46.701.960 (Ø '26)
52.233.782 (Ø '25)
|
234.5 25.018 |
11.733.442 46.701.960 |
25%
|
89 % |
| 68 | Evonik EVK |
4.522.287.111 (∑ '26)
45.679.668 (Ø '26)
38.448.753 (Ø '25)
|
17.12 760.426 |
26.036.986 45.679.668 |
57%
|
119 % |
| 69 | LEG Immobilien LEG |
4.405.501.642 (∑ '26)
44.500.017 (Ø '26)
32.099.920 (Ø '25)
|
58.95 234.723 |
27.673.842 44.500.017 |
62%
|
139 % |
| 70 | GEA Group G1A |
4.124.979.474 (∑ '26)
41.666.459 (Ø '26)
43.049.010 (Ø '25)
|
55.5 141.372 |
15.692.292 41.666.459 |
38%
|
97 % |
| 71 | Ballard Power Systems BLDP |
3.445.054.403 (∑ '26)
34.798.529 (Ø '26)
30.287.455 (Ø '25)
|
5.54 17.278.611 |
191.447.010 34.798.529 |
550%
|
115 % |
| 72 | CTS Eventim EVD |
3.246.467.832 (∑ '26)
32.792.604 (Ø '26)
30.120.051 (Ø '25)
|
57.25 116.103 |
13.293.794 32.792.604 |
41%
|
109 % |
| 73 | Philips Lighting LIGHT |
3.030.443.503 (∑ '26)
30.304.435 (Ø '26)
23.830.143 (Ø '25)
|
20.8 249.883 |
10.395.133 30.304.435 |
34%
|
127 % |
| 74 | freenet FNTN |
2.873.797.457 (∑ '26)
29.028.257 (Ø '26)
19.999.717 (Ø '25)
|
25.8 311.788 |
16.088.261 29.028.257 |
55%
|
145 % |
| 75 | Hugo Boss BOSS |
2.752.334.276 (∑ '26)
27.801.356 (Ø '26)
27.837.441 (Ø '25)
|
35.71 253.142 |
18.079.402 27.801.356 |
65%
|
100 % |
| 76 | Lanxess LXS |
2.577.778.736 (∑ '26)
26.038.169 (Ø '26)
20.815.391 (Ø '25)
|
16.84 315.222 |
10.616.677 26.038.169 |
41%
|
125 % |
| 77 | Talanx TLX |
2.567.048.999 (∑ '26)
25.929.788 (Ø '26)
22.755.409 (Ø '25)
|
108.6 30.324 |
6.586.373 25.929.788 |
25%
|
114 % |
| 78 | Bilfinger GBF Vola Alert |
2.080.197.768 (∑ '26)
21.012.099 (Ø '26)
17.567.217 (Ø '25)
|
91.95 99.153 |
18.234.237 21.012.099 |
87%
|
120 % |
| 79 | Fraport FRA Vola Alert |
2.000.122.771 (∑ '26)
20.203.260 (Ø '26)
18.246.960 (Ø '25)
|
70.25 102.752 |
14.436.656 20.203.260 |
71%
|
111 % |
| 80 | Bechtle BC8 |
1.971.577.309 (∑ '26)
19.914.922 (Ø '26)
19.374.799 (Ø '25)
|
30.98 76.928 |
4.766.459 19.914.922 |
24%
|
103 % |
| 81 | Wacker Chemie WCH |
1.968.883.623 (∑ '26)
19.887.713 (Ø '26)
18.342.529 (Ø '25)
|
100.7 37.675 |
7.587.745 19.887.713 |
38%
|
108 % |
| 82 | Salzgitter SZG |
1.954.758.001 (∑ '26)
19.745.030 (Ø '26)
9.380.963 (Ø '25)
|
58.45 113.488 |
13.266.747 19.745.030 |
67%
|
210 % |
| 83 | BP Plc BP Vola Alert |
1.836.853.100 (∑ '26)
22.960.664 (Ø '26)
10.903.511 (Ø '25)
|
6.202 0 |
0 22.960.664 |
0%
|
211 % |
| 84 | Stratasys SCY Vola Alert |
1.784.036.931 (∑ '26)
18.020.575 (Ø '26)
1.941.172 (Ø '25)
|
9.02 812.358 |
14.654.938 18.020.575 |
81%
|
928 % |
| 85 | Carl Zeiss Meditec AFX |
1.747.495.433 (∑ '26)
17.651.469 (Ø '26)
20.484.022 (Ø '25)
|
26.5 83.771 |
4.439.863 17.651.469 |
25%
|
86 % |
| 86 | 3D Systems SYV Vola Alert |
1.731.911.434 (∑ '26)
17.494.055 (Ø '26)
17.473.993 (Ø '25)
|
3.15 4.542.925 |
28.620.428 17.494.055 |
164%
|
100 % |
| 87 | Suess Microtec SMHN |
1.523.129.978 (∑ '26)
15.385.151 (Ø '26)
9.521.340 (Ø '25)
|
92.3 37.510 |
6.924.346 15.385.151 |
45%
|
162 % |
| 88 | Teamviewer TMV |
1.414.173.406 (∑ '26)
14.284.580 (Ø '26)
14.577.082 (Ø '25)
|
5.735 269.447 |
3.090.557 14.284.580 |
22%
|
98 % |
| 89 | Verbio VBK |
1.338.288.427 (∑ '26)
13.518.065 (Ø '26)
3.665.535 (Ø '25)
|
37.6 80.966 |
6.088.643 13.518.065 |
45%
|
369 % |
| 90 | Bertelsmann BTG4 |
1.272.580.293 (∑ '26)
12.854.346 (Ø '26)
10.689.593 (Ø '25)
|
258 11.150 |
5.753.400 12.854.346 |
45%
|
120 % |
| 91 | EHang EH Vola Alert |
1.231.652.561 (∑ '26)
14.839.187 (Ø '26)
58.011.041 (Ø '25)
|
9.78 900.944 |
17.622.465 14.839.187 |
119% |
26 % |
| 92 | DWS Group DWS |
1.153.561.396 (∑ '26)
11.652.135 (Ø '26)
10.163.464 (Ø '25)
|
62.65 61.470 |
7.702.191 11.652.135 |
66%
|
115 % |
| 93 | Manchester United MUF |
1.151.624.368 (∑ '26)
11.632.569 (Ø '26)
1.314.013 (Ø '25)
|
20 236.177 |
9.447.080 11.632.569 |
81%
|
885 % |
| 94 | Klöckner KCO |
1.129.858.509 (∑ '26)
11.412.712 (Ø '26)
2.664.682 (Ø '25)
|
12.4 54.229 |
1.344.879 11.412.712 |
12%
|
428 % |
| 95 | United Internet UTDI |
1.047.517.484 (∑ '26)
10.580.985 (Ø '26)
10.844.639 (Ø '25)
|
26.16 98.363 |
5.146.352 10.580.985 |
49%
|
98 % |
| 96 | Ströer SAX |
1.039.797.228 (∑ '26)
10.503.002 (Ø '26)
7.825.265 (Ø '25)
|
38.16 104.570 |
7.980.782 10.503.002 |
76%
|
134 % |
| 97 | Rio Tinto RIO |
1.031.757.447 (∑ '26)
13.060.221 (Ø '26)
8.325.243 (Ø '25)
|
91.49 0 |
0 13.060.221 |
0%
|
157 % |
| 98 | Vivendi VIV |
955.480.569 (∑ '26)
9.554.806 (Ø '26)
13.824.735 (Ø '25)
|
2.324 1.655.056 |
7.692.700 9.554.806 |
81%
|
69 % |
| 99 | LPKF Laser LPK Vola Alert |
852.743.157 (∑ '26)
8.613.567 (Ø '26)
373.233 (Ø '25)
|
30 573.217 |
34.393.020 8.613.567 |
399%
|
2308 % |
| 100 | Sixt SIX2 |
820.154.792 (∑ '26)
8.284.392 (Ø '26)
7.360.510 (Ø '25)
|
73.35 31.981 |
4.691.613 8.284.392 |
57%
|
113 % |
| 101 | Fielmann FIE |
695.252.185 (∑ '26)
7.022.749 (Ø '26)
4.533.321 (Ø '25)
|
44 16.230 |
1.428.240 7.022.749 |
20%
|
155 % |
| 102 | Deutsche Wohnen DWNI |
585.029.142 (∑ '26)
5.909.385 (Ø '26)
7.798.629 (Ø '25)
|
19.12 70.294 |
2.688.043 5.909.385 |
45%
|
76 % |
| 103 | Duerr DUE |
518.999.374 (∑ '26)
5.242.418 (Ø '26)
4.139.875 (Ø '25)
|
21.4 52.098 |
2.229.794 5.242.418 |
43%
|
127 % |
| 104 | Hypoport HYQ Vola Alert |
512.084.370 (∑ '26)
5.172.569 (Ø '26)
6.332.074 (Ø '25)
|
82.5 16.699 |
2.755.335 5.172.569 |
53%
|
82 % |
| 105 | Südzucker SZU |
500.893.750 (∑ '26)
5.059.533 (Ø '26)
3.477.277 (Ø '25)
|
11.58 62.581 |
1.449.376 5.059.533 |
29%
|
146 % |
| 106 | PostNL PNL |
474.024.844 (∑ '26)
4.740.248 (Ø '26)
3.858.518 (Ø '25)
|
1.027 1.971.510 |
4.049.482 4.740.248 |
85%
|
123 % |
| 107 | Cancom COK |
450.708.648 (∑ '26)
4.552.613 (Ø '26)
3.400.026 (Ø '25)
|
26.95 25.203 |
1.358.442 4.552.613 |
30%
|
134 % |
| 108 | Vodafone VOD |
382.812.239 (∑ '26)
4.785.153 (Ø '26)
4.399.429 (Ø '25)
|
1.285 0 |
0 4.785.153 |
0%
|
109 % |
| 109 | Vossloh VOS |
366.960.278 (∑ '26)
3.706.669 (Ø '26)
5.519.127 (Ø '25)
|
69.15 11.950 |
1.652.685 3.706.669 |
45%
|
67 % |
| 110 | Drägerwerk DRW3 |
355.298.371 (∑ '26)
3.588.872 (Ø '26)
1.698.962 (Ø '25)
|
92.7 6.990 |
1.295.946 3.588.872 |
36%
|
211 % |
| 111 | Heidelberger Druckmaschinen HDD Vola Alert |
324.691.824 (∑ '26)
3.279.715 (Ø '26)
2.900.111 (Ø '25)
|
1.432 927.507 |
2.656.380 3.279.715 |
81%
|
113 % |
| 112 | HSBC Holdings HSBA Vola Alert |
287.375.597 (∑ '26)
3.637.666 (Ø '26)
11.236.733 (Ø '25)
|
16.224 0 |
0 3.637.666 |
0%
|
32 % |
| 113 | Wacker Neuson WAC |
248.751.869 (∑ '26)
2.512.645 (Ø '26)
2.390.437 (Ø '25)
|
18.54 41.234 |
1.528.957 2.512.645 |
61%
|
105 % |
| 114 | SFC Energy F3C |
220.097.078 (∑ '26)
2.223.203 (Ø '26)
2.663.082 (Ø '25)
|
24 67.984 |
3.263.232 2.223.203 |
147%
|
83 % |
| 115 | Hella Hueck & Co HLE |
203.648.036 (∑ '26)
2.057.051 (Ø '26)
2.568.955 (Ø '25)
|
72.4 3.360 |
486.528 2.057.051 |
24%
|
80 % |
| 116 | Samsung Electronics SSUN |
147.215.792 (∑ '26)
1.962.877 (Ø '26)
10.275 (Ø '25)
|
2675 0 |
0 1.962.877 |
0%
|
19104 % |
| 117 | Patrizia Immobilien P1Z |
111.990.432 (∑ '26)
1.131.216 (Ø '26)
995.812 (Ø '25)
|
7.68 41.282 |
634.092 1.131.216 |
56%
|
114 % |
| 118 | Covestro 1COV |
103.419.132 (∑ '26)
1.044.638 (Ø '26)
5.065.223 (Ø '25)
|
59.8 43 |
5.143 1.044.638 |
0%
|
21 % |
| 119 | PNE Wind PNE3 |
81.874.482 (∑ '26)
827.015 (Ø '26)
1.815.767 (Ø '25)
|
10.04 10.784 |
216.543 827.015 |
26%
|
46 % |
| 120 | Pfeiffer Vacuum PFV |
74.388.362 (∑ '26)
751.398 (Ø '26)
923.202 (Ø '25)
|
167.2 282 |
94.301 751.398 |
13%
|
81 % |
| 121 | Borussia Dortmund BVB |
72.507.913 (∑ '26)
732.403 (Ø '26)
1.148.479 (Ø '25)
|
3.135 44.298 |
277.748 732.403 |
38%
|
64 % |
| 122 | BayWa BYW6 |
72.294.423 (∑ '26)
730.247 (Ø '26)
757.978 (Ø '25)
|
2.61 31.509 |
164.477 730.247 |
23%
|
96 % |
| 123 | Stratec Biomedical SBS |
43.150.023 (∑ '26)
435.859 (Ø '26)
846.983 (Ø '25)
|
16.92 14.730 |
498.463 435.859 |
114% |
51 % |
| 124 | Metro MEO |
37.556.375 (∑ '26)
379.357 (Ø '26)
4.122.787 (Ø '25)
|
3.92 6.857 |
53.759 379.357 |
14%
|
9 % |
| 125 | RTL Group RRTL |
36.833.796 (∑ '26)
372.059 (Ø '26)
247.546 (Ø '25)
|
31.65 1.000 |
63.300 372.059 |
17%
|
150 % |
| 126 | Ibu-Tec IBU |
28.576.722 (∑ '26)
288.654 (Ø '26)
234.938 (Ø '25)
|
16.6 2.836 |
94.155 288.654 |
33%
|
123 % |
| 127 | ElringKlinger ZIL2 Vola Alert |
26.207.749 (∑ '26)
264.725 (Ø '26)
208.801 (Ø '25)
|
5.95 12.312 |
146.513 264.725 |
55%
|
127 % |
| 128 | Aumann AAG |
24.683.704 (∑ '26)
249.330 (Ø '26)
300.788 (Ø '25)
|
13.75 4.122 |
113.355 249.330 |
45%
|
83 % |
| 129 | Osram Licht OSR |
22.280.877 (∑ '26)
225.059 (Ø '26)
535.788 (Ø '25)
|
53 458 |
48.548 225.059 |
22%
|
42 % |
| 130 | Baader Bank BWB |
21.095.058 (∑ '26)
213.081 (Ø '26)
143.400 (Ø '25)
|
6.82 6.710 |
91.524 213.081 |
43%
|
149 % |
| 131 | Geely GRUA |
19.040.420 (∑ '26)
192.327 (Ø '26)
258.323 (Ø '25)
|
2.12 5.230 |
22.175 192.327 |
12%
|
74 % |
| 132 | DMG Mori Seiki GIL |
18.835.672 (∑ '26)
190.259 (Ø '26)
263.734 (Ø '25)
|
47.2 1.092 |
103.085 190.259 |
54%
|
72 % |
| 133 | Century CNTY |
16.302.217 (∑ '26)
196.412 (Ø '26)
329.622 (Ø '25)
|
1.31 26.286 |
68.869 196.412 |
35%
|
60 % |
| 134 | O2 O2D |
14.984.931 (∑ '26)
189.683 (Ø '26)
211.783 (Ø '25)
|
2.02 0 |
0 189.683 |
0%
|
90 % |
| 135 | METRO AG Stamm B4B |
12.014.756 (∑ '26)
152.086 (Ø '26)
2.104.977 (Ø '25)
|
7.01 0 |
0 152.086 |
0%
|
7 % |
| 136 | Nintendo NTO |
11.488.863 (∑ '26)
116.049 (Ø '26)
90.411 (Ø '25)
|
38.185 1.820 |
138.993 116.049 |
120% |
128 % |
| 137 | Knaus Tabbert KTA |
11.362.021 (∑ '26)
114.768 (Ø '26)
422.123 (Ø '25)
|
12.58 3.497 |
87.985 114.768 |
77%
|
27 % |
| 138 | Toyota Motor Corp. TOM |
10.277.968 (∑ '26)
103.818 (Ø '26)
106.081 (Ø '25)
|
16.3 100 |
3.260 103.818 |
3%
|
98 % |
| 139 | q.beyond QSC |
9.834.805 (∑ '26)
200.710 (Ø '26)
124.961 (Ø '25)
|
0.8 264.448 |
423.117 200.710 |
211%
|
161 % |
| 140 | Grammer GMM |
7.144.054 (∑ '26)
72.162 (Ø '26)
18.088 (Ø '25)
|
8.25 1.154 |
19.041 72.162 |
26%
|
399 % |
| 141 | Generali Assicuraz. G |
3.817.378 (∑ '26)
38.559 (Ø '26)
26.249 (Ø '25)
|
39.13 2.491 |
194.946 38.559 |
506%
|
147 % |
| 142 | Ryanair RYA Vola Alert |
3.712.915 (∑ '26)
37.504 (Ø '26)
17.771 (Ø '25)
|
25.64 360 |
18.461 37.504 |
49%
|
211 % |
| 143 | Rhoen-Klinikum RHK |
3.020.200 (∑ '26)
30.507 (Ø '26)
54.965 (Ø '25)
|
12.5 414 |
10.350 30.507 |
34%
|
56 % |
| 144 | Austriacard Holdings AG ACAG |
2.901.130 (∑ '26)
43.300 (Ø '26)
14.430 (Ø '25)
|
9.5 3.927 |
74.613 43.300 |
172%
|
300 % |
| 145 | Ibiden Co.Ltd IBI Vola Alert |
2.697.754 (∑ '26)
27.250 (Ø '26)
3.328 (Ø '25)
|
115 291 |
66.930 27.250 |
246%
|
819 % |
| 146 | Telecom Italia TIT |
1.929.877 (∑ '26)
19.494 (Ø '26)
27.384 (Ø '25)
|
0.725 0 |
0 19.494 |
0%
|
71 % |
| 147 | Tomorrow Focus TFA |
1.879.797 (∑ '26)
18.988 (Ø '26)
30.559 (Ø '25)
|
4.54 2.500 |
22.700 18.988 |
120% |
62 % |
| 148 | BT Group BT.A |
1.596.624 (∑ '26)
20.210 (Ø '26)
20.358 (Ø '25)
|
2.649 0 |
0 20.210 |
0%
|
99 % |
| 149 | TLG Immobilien TLG |
1.572.596 (∑ '26)
15.885 (Ø '26)
11.491 (Ø '25)
|
11.6 103 |
2.390 15.885 |
15%
|
138 % |
| 150 | Cyan AG CYR |
1.542.149 (∑ '26)
15.577 (Ø '26)
29.820 (Ø '25)
|
2.24 10.114 |
45.311 15.577 |
291%
|
52 % |
| 151 | Honda Motor HDM |
1.455.548 (∑ '26)
14.703 (Ø '26)
7.558 (Ø '25)
|
7.508 0 |
0 14.703 |
0%
|
195 % |
| 152 | Reploid Group AG HRX5 Vola Alert |
1.396.360 (∑ '26)
22.164 (Ø '26)
32.472 (Ø '25)
|
1680 14 |
47.040 22.164 |
212%
|
68 % |
| 153 | GVC Holdings GVC |
1.074.111 (∑ '26)
13.596 (Ø '26)
18.902 (Ø '25)
|
6.34 0 |
0 13.596 |
0%
|
72 % |
| 154 | Tele Columbus TC1 |
1.045.943 (∑ '26)
10.565 (Ø '26)
8.824 (Ø '25)
|
0.51 0 |
0 10.565 |
0%
|
120 % |
| 155 | Vectron V3S |
1.042.957 (∑ '26)
13.202 (Ø '26)
32.798 (Ø '25)
|
13 0 |
0 13.202 |
0%
|
40 % |
| 156 | paragon PGN |
1.007.813 (∑ '26)
10.180 (Ø '26)
12.763 (Ø '25)
|
1.715 17 |
58 10.180 |
1%
|
80 % |
| 157 | Noratis NUVA |
501.524 (∑ '26)
5.066 (Ø '26)
10.689 (Ø '25)
|
0.101 288 |
58 5.066 |
1%
|
47 % |
| 158 | Pantaflix PAL2 |
370.677 (∑ '26)
3.744 (Ø '26)
4.835 (Ø '25)
|
0.975 0 |
0 3.744 |
0%
|
77 % |
| 159 | Francotyp-Postalia FPH |
363.465 (∑ '26)
4.543 (Ø '26)
91.736 (Ø '25)
|
2.57 0 |
0 4.543 |
0%
|
5 % |
| 160 | Technogym TN2 |
142.857 (∑ '26)
1.443 (Ø '26)
631 (Ø '25)
|
19.99 1 |
40 1.443 |
3%
|
229 % |
| 161 | Klondike Gold LBDP |
69.002 (∑ '26)
697 (Ø '26)
65 (Ø '25)
|
0.105 0 |
0 697 |
0%
|
1080 % |
| 162 | Phoenix Solar PS4 |
51.793 (∑ '26)
523 (Ø '26)
53 (Ø '25)
|
0.005 0 |
0 523 |
0%
|
982 % |
| 163 | RWT AG RWT |
14.995 (∑ '26)
1.499 (Ø '26)
1.691 (Ø '25)
|
2.4 116 |
557 1.499 |
37%
|
89 % |
