30.12.24 Close bis 12.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bsn_watchlist)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'25 | Tag in % /Ø Ums.'25 | '25/'24 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
15.411.668.824.070 (∑ '25)
65.303.681.458 (Ø '25)
74.707.363.703 (Ø '24)
|
183.78 162.785.370 |
59.833.390.597 65.303.681.458 |
92%
|
87 % |
| 2 | Palantir PLTR Vola Alert |
4.754.599.937.568 (∑ '25)
20.146.609.905 (Ø '25)
4.519.354.514 (Ø '24)
|
187.91 59.396.294 |
22.322.315.211 20.146.609.905 |
111% |
446 % |
| 3 | Microsoft MSFT |
4.751.714.487.600 (∑ '25)
20.306.472.169 (Ø '25)
17.276.865.667 (Ø '24)
|
478.324 35.756.228 |
34.206.124.004 20.306.472.169 |
168%
|
118 % |
| 4 | Advanced Micro Devices, Inc. AMD |
3.650.082.008.501 (∑ '25)
15.466.449.189 (Ø '25)
17.111.546.610 (Ø '24)
|
221.42 23.279.366 |
10.309.034.439 15.466.449.189 |
67%
|
90 % |
| 5 | Alphabet GOOG |
2.257.169.541.886 (∑ '25)
9.687.422.927 (Ø '25)
6.498.867.548 (Ø '24)
|
321 22.764.499 |
14.614.808.358 9.687.422.927 |
151%
|
149 % |
| 6 | Coinbase Global COIN |
1.474.788.714.882 (∑ '25)
6.249.104.724 (Ø '25)
5.009.999.333 (Ø '24)
|
275.09 6.818.620 |
3.751.468.352 6.249.104.724 |
60%
|
125 % |
| 7 | Qualcomm Incorporated QCOM Vola Alert |
645.095.001.769 (∑ '25)
2.768.648.076 (Ø '25)
2.990.342.771 (Ø '24)
|
182.21 11.100.123 |
4.045.106.824 2.768.648.076 |
146%
|
93 % |
| 8 | Wells Fargo WFC |
602.082.972.565 (∑ '25)
2.529.760.389 (Ø '25)
2.112.992.849 (Ø '24)
|
92.59 15.505.116 |
2.871.237.381 2.529.760.389 |
113% |
120 % |
| 9 | Coca-Cola KO |
550.400.251.278 (∑ '25)
2.312.606.098 (Ø '25)
1.790.942.229 (Ø '24)
|
69.11 23.124.157 |
3.196.220.981 2.312.606.098 |
138%
|
129 % |
| 10 | Snowflake SNOW |
503.538.535.407 (∑ '25)
2.115.708.132 (Ø '25)
2.029.926.317 (Ø '24)
|
220.51 4.932.404 |
2.175.288.812 2.115.708.132 |
103% |
104 % |
| 11 | McDonalds MDO |
496.282.035.791 (∑ '25)
2.085.218.638 (Ø '25)
1.938.373.877 (Ø '24)
|
309.71 4.844.183 |
3.000.583.834 2.085.218.638 |
144%
|
108 % |
| 12 | Ford Motor Co. F |
484.044.568.840 (∑ '25)
2.033.800.709 (Ø '25)
1.259.490.559 (Ø '24)
|
13.63 59.012.304 |
1.608.675.407 2.033.800.709 |
79%
|
161 % |
| 13 | Starbucks SBUX |
437.009.595.829 (∑ '25)
1.851.735.576 (Ø '25)
1.906.130.675 (Ø '24)
|
83.85 10.539.603 |
1.767.491.423 1.851.735.576 |
95% |
97 % |
| 14 | Lockheed Martin LMT |
341.993.292.963 (∑ '25)
1.436.946.609 (Ø '25)
1.081.802.544 (Ø '24)
|
474.88 1.293.962 |
1.228.953.349 1.436.946.609 |
86%
|
133 % |
| 15 | United Parcel Service UPS |
319.924.475.753 (∑ '25)
1.344.220.486 (Ø '25)
1.164.789.440 (Ø '24)
|
100.48 5.264.199 |
1.057.893.431 1.344.220.486 |
79%
|
115 % |
| 16 | Airbnb ABNB |
310.144.342.736 (∑ '25)
1.319.763.161 (Ø '25)
1.257.712.555 (Ø '24)
|
127.57 4.731.221 |
1.207.123.726 1.319.763.161 |
91%
|
105 % |
| 17 | General Motors Company GM |
274.353.035.537 (∑ '25)
1.152.743.847 (Ø '25)
1.309.482.216 (Ø '24)
|
80.85 9.686.821 |
1.566.358.956 1.152.743.847 |
136%
|
88 % |
| 18 | First Solar F3A Vola Alert |
270.206.258.073 (∑ '25)
1.159.683.511 (Ø '25)
1.026.845.416 (Ø '24)
|
262.23 1.825.835 |
957.577.424 1.159.683.511 |
83%
|
113 % |
| 19 | Rheinmetall RHM |
228.490.381.371 (∑ '25)
936.435.989 (Ø '25)
282.223.271 (Ø '24)
|
1616 150.736 |
487.178.752 936.435.989 |
52%
|
332 % |
| 20 | FedEx Corp FDX |
216.977.099.980 (∑ '25)
911.668.487 (Ø '25)
982.819.387 (Ø '24)
|
284.78 1.357.617 |
773.244.339 911.668.487 |
85%
|
93 % |
| 21 | Snapchat SNAP Vola Alert |
208.544.163.461 (∑ '25)
876.235.981 (Ø '25)
690.413.632 (Ø '24)
|
7.64 28.110.184 |
429.523.612 876.235.981 |
49%
|
127 % |
| 22 | Roche GS ROG |
152.130.230.378 (∑ '25)
636.528.161 (Ø '25)
623.348.138 (Ø '24)
|
317.9 1.301.466 |
827.472.083 636.528.161 |
130%
|
102 % |
| 23 | GameStop GME |
118.747.511.571 (∑ '25)
498.939.124 (Ø '25)
1.013.146.178 (Ø '24)
|
21.86 4.645.496 |
203.101.085 498.939.124 |
41%
|
49 % |
| 24 | Biogen Idec BIIB |
107.124.167.306 (∑ '25)
453.915.963 (Ø '25)
498.035.032 (Ø '24)
|
177.55 2.147.901 |
762.719.645 453.915.963 |
168%
|
91 % |
| 25 | BNP Paribas BNP |
105.753.693.079 (∑ '25)
433.416.775 (Ø '25)
333.146.104 (Ø '24)
|
78.67 3.579.181 |
563.148.339 433.416.775 |
130%
|
130 % |
| 26 | Banco Santander BSD2 |
101.830.244.512 (∑ '25)
417.337.068 (Ø '25)
262.643.138 (Ø '24)
|
9.778 20.495.653 |
400.812.990 417.337.068 |
96% |
159 % |
| 27 | UBS UBSN |
95.195.710.014 (∑ '25)
398.308.410 (Ø '25)
317.394.066 (Ø '24)
|
33.49 5.709.862 |
382.446.557 398.308.410 |
96% |
125 % |
| 28 | Sanofi SAN |
87.887.120.404 (∑ '25)
360.193.116 (Ø '25)
271.849.742 (Ø '24)
|
83.64 1.744.922 |
291.890.552 360.193.116 |
81%
|
132 % |
| 29 | AXA CS |
77.373.213.658 (∑ '25)
317.103.335 (Ø '25)
238.608.578 (Ø '24)
|
39.91 3.061.233 |
244.347.618 317.103.335 |
77%
|
133 % |
| 30 | Zurich Insurance ZURN |
68.293.982.579 (∑ '25)
285.748.881 (Ø '25)
264.598.596 (Ø '24)
|
583.4 181.733 |
212.046.064 285.748.881 |
74%
|
108 % |
| 31 | Societe Generale GLE |
59.627.083.603 (∑ '25)
244.373.293 (Ø '25)
160.368.500 (Ø '24)
|
64.36 1.857.536 |
239.102.034 244.373.293 |
98% |
152 % |
| 32 | adidas ADS |
52.262.455.459 (∑ '25)
214.190.391 (Ø '25)
190.071.082 (Ø '24)
|
167.5 725.315 |
242.980.525 214.190.391 |
113% |
113 % |
| 33 | SolarEdge SEDG Vola Alert |
51.999.698.947 (∑ '25)
219.408.012 (Ø '25)
246.033.388 (Ø '24)
|
31.56 3.909.629 |
246.775.782 219.408.012 |
112% |
89 % |
| 34 | Swiss Re SREN |
51.238.315.299 (∑ '25)
214.386.256 (Ø '25)
190.286.929 (Ø '24)
|
128.9 804.022 |
207.276.872 214.386.256 |
97% |
113 % |
| 35 | Semtech Corporation SMTC |
50.454.081.238 (∑ '25)
216.541.121 (Ø '25)
140.432.773 (Ø '24)
|
79.44 2.345.517 |
372.655.741 216.541.121 |
172%
|
154 % |
| 36 | Dropbox DBX Vola Alert |
48.956.043.794 (∑ '25)
207.440.864 (Ø '25)
178.695.113 (Ø '24)
|
27.2 9.048.461 |
492.236.278 207.440.864 |
237%
|
116 % |
| 37 | Saint Gobain SGO Vola Alert |
48.432.283.528 (∑ '25)
198.492.965 (Ø '25)
148.311.640 (Ø '24)
|
87.14 951.803 |
165.880.227 198.492.965 |
84%
|
134 % |
| 38 | BioNTech BNTX |
47.311.660.540 (∑ '25)
200.473.138 (Ø '25)
162.674.952 (Ø '24)
|
95.735 958.274 |
183.480.723 200.473.138 |
92%
|
123 % |
| 39 | Acuity Brands AYI |
44.879.488.817 (∑ '25)
188.569.281 (Ø '25)
138.675.990 (Ø '24)
|
374.64 259.659 |
194.557.296 188.569.281 |
103% |
136 % |
| 40 | Orange FTE |
36.443.237.415 (∑ '25)
149.357.530 (Ø '25)
123.834.295 (Ø '24)
|
13.735 2.323.755 |
63.833.550 149.357.530 |
43%
|
121 % |
| 41 | HeidelbergCement HEI |
35.267.386.337 (∑ '25)
144.538.469 (Ø '25)
70.724.924 (Ø '24)
|
222.5 228.770 |
101.802.650 144.538.469 |
70%
|
204 % |
| 42 | Under Armour UA |
35.217.493.841 (∑ '25)
147.972.663 (Ø '25)
159.134.620 (Ø '24)
|
4.42 6.337.345 |
56.022.130 147.972.663 |
38%
|
93 % |
| 43 | Vonovia SE ANN |
34.931.083.378 (∑ '25)
143.160.178 (Ø '25)
120.554.259 (Ø '24)
|
24.12 2.620.846 |
126.429.611 143.160.178 |
88%
|
119 % |
| 44 | TTM Technologies, Inc. TTMI |
34.385.421.161 (∑ '25)
147.576.915 (Ø '25)
27.908.811 (Ø '24)
|
77.7 1.546.531 |
240.330.917 147.576.915 |
163%
|
529 % |
| 45 | Transocean RIGN |
29.531.076.629 (∑ '25)
140.624.174 (Ø '25)
0 (Ø '24)
|
4.28 31.128.925 |
266.463.598 140.624.174 |
189%
|
|
| 46 | Nokia NOA3 |
27.867.008.229 (∑ '25)
116.112.534 (Ø '25)
91.760.638 (Ø '24)
|
5.406 14.182.634 |
153.342.639 116.112.534 |
132%
|
127 % |
| 47 | MTU Aero Engines MTX |
23.232.697.513 (∑ '25)
95.215.973 (Ø '25)
62.399.340 (Ø '24)
|
352.6 121.311 |
85.548.517 95.215.973 |
90%
|
153 % |
| 48 | Swisscom SCMN |
22.182.064.936 (∑ '25)
92.811.987 (Ø '25)
90.495.461 (Ø '24)
|
549 61.301 |
67.308.498 92.811.987 |
73%
|
103 % |
| 49 | Telefonica TNE5 |
22.024.059.898 (∑ '25)
90.262.541 (Ø '25)
122.131.498 (Ø '24)
|
3.672 7.877.224 |
57.850.333 90.262.541 |
64%
|
74 % |
| 50 | Siemens Healthineers SHL |
21.526.289.499 (∑ '25)
88.222.498 (Ø '25)
65.274.937 (Ø '24)
|
43.62 502.921 |
43.874.828 88.222.498 |
50%
|
135 % |
| 51 | Dentsply Sirona XRAY Vola Alert |
21.068.355.054 (∑ '25)
90.422.125 (Ø '25)
166.072.523 (Ø '24)
|
11.65 5.119.845 |
119.292.389 90.422.125 |
132%
|
54 % |
| 52 | Terex TEX |
21.040.853.586 (∑ '25)
88.406.948 (Ø '25)
91.377.338 (Ø '24)
|
52.53 1.726.085 |
181.342.490 88.406.948 |
205%
|
97 % |
| 53 | Canadian Solar L5A Vola Alert |
19.149.261.383 (∑ '25)
80.798.571 (Ø '25)
55.694.586 (Ø '24)
|
24.35 2.610.892 |
127.150.440 80.798.571 |
157%
|
145 % |
| 54 | Symrise SY1 |
16.036.590.689 (∑ '25)
65.723.732 (Ø '25)
59.540.486 (Ø '24)
|
66.9 652.293 |
87.276.803 65.723.732 |
133%
|
110 % |
| 55 | Henkel HEN3 |
15.720.666.771 (∑ '25)
64.428.962 (Ø '25)
60.635.850 (Ø '24)
|
70.1 434.845 |
60.965.269 64.428.962 |
95% |
106 % |
| 56 | Zalando ZAL |
15.528.174.395 (∑ '25)
63.640.059 (Ø '25)
56.333.486 (Ø '24)
|
23.09 1.227.204 |
56.672.281 63.640.059 |
89%
|
113 % |
| 57 | Continental CON |
15.435.666.644 (∑ '25)
63.260.929 (Ø '25)
52.489.112 (Ø '24)
|
66.56 345.907 |
46.047.140 63.260.929 |
73%
|
121 % |
| 58 | EHang EH |
14.139.343.436 (∑ '25)
59.659.677 (Ø '25)
44.453.365 (Ø '24)
|
13.91 655.641 |
18.239.933 59.659.677 |
31%
|
134 % |
| 59 | Puma PUM Vola Alert |
13.685.167.725 (∑ '25)
56.086.753 (Ø '25)
48.190.076 (Ø '24)
|
21.75 1.481.433 |
64.442.336 56.086.753 |
115% |
116 % |
| 60 | Hannover Rück HNR1 |
13.620.809.134 (∑ '25)
55.822.988 (Ø '25)
48.487.866 (Ø '24)
|
260.2 101.975 |
53.067.790 55.822.988 |
95% |
115 % |
| 61 | Sartorius SRT3 |
12.862.441.010 (∑ '25)
52.714.922 (Ø '25)
51.978.122 (Ø '24)
|
242.1 102.059 |
49.416.968 52.714.922 |
94%
|
101 % |
| 62 | Fresenius Medical Care FME |
12.480.457.225 (∑ '25)
51.149.415 (Ø '25)
31.162.577 (Ø '24)
|
40.13 772.981 |
62.039.455 51.149.415 |
121% |
164 % |
| 63 | Callaway Golf ELY |
11.185.792.464 (∑ '25)
46.999.128 (Ø '25)
62.637.373 (Ø '24)
|
11.63 2.329.681 |
54.188.380 46.999.128 |
115% |
75 % |
| 64 | GEA Group G1A |
10.584.716.151 (∑ '25)
43.379.984 (Ø '25)
22.816.207 (Ø '24)
|
56.05 249.868 |
28.010.203 43.379.984 |
65%
|
190 % |
| 65 | Delivery Hero DHER |
9.903.177.702 (∑ '25)
40.586.794 (Ø '25)
49.859.331 (Ø '24)
|
21.4 773.801 |
33.118.683 40.586.794 |
82%
|
81 % |
| 66 | Evonik EVK |
9.489.206.674 (∑ '25)
38.890.191 (Ø '25)
36.936.821 (Ø '24)
|
13.25 826.841 |
21.911.287 38.890.191 |
56%
|
105 % |
| 67 | Scout24 G24 |
9.230.453.491 (∑ '25)
37.829.727 (Ø '25)
17.832.349 (Ø '24)
|
86.3 115.377 |
19.914.070 37.829.727 |
53%
|
212 % |
| 68 | Hochtief HOT |
7.990.733.753 (∑ '25)
32.748.909 (Ø '25)
10.720.885 (Ø '24)
|
327.6 81.286 |
53.258.587 32.748.909 |
163%
|
305 % |
| 69 | LEG Immobilien LEG |
7.789.176.443 (∑ '25)
31.922.854 (Ø '25)
24.319.434 (Ø '24)
|
60.8 270.025 |
32.835.040 31.922.854 |
103% |
131 % |
| 70 | Ballard Power Systems BLDP |
7.358.575.086 (∑ '25)
31.048.840 (Ø '25)
15.376.933 (Ø '24)
|
2.78 3.253.946 |
18.091.940 31.048.840 |
58%
|
202 % |
| 71 | CTS Eventim EVD |
7.350.630.782 (∑ '25)
30.125.536 (Ø '25)
20.960.135 (Ø '24)
|
77.35 230.013 |
35.583.011 30.125.536 |
118% |
144 % |
| 72 | Hugo Boss BOSS |
6.839.343.992 (∑ '25)
28.030.098 (Ø '25)
36.161.778 (Ø '24)
|
36.52 691.135 |
50.480.500 28.030.098 |
180%
|
78 % |
| 73 | Aurubis NDA |
6.351.416.334 (∑ '25)
26.030.395 (Ø '25)
22.262.418 (Ø '24)
|
115.9 139.916 |
32.432.529 26.030.395 |
125% |
117 % |
| 74 | Philips Lighting LIGHT Vola Alert |
5.875.681.212 (∑ '25)
24.080.661 (Ø '25)
17.989.394 (Ø '24)
|
20.18 775.750 |
31.309.270 24.080.661 |
130%
|
134 % |
| 75 | Talanx TLX |
5.564.930.178 (∑ '25)
22.807.091 (Ø '25)
14.844.023 (Ø '24)
|
110.2 54.724 |
12.061.170 22.807.091 |
53%
|
154 % |
| 76 | Sportradar Group SRAD |
5.547.134.666 (∑ '25)
23.017.156 (Ø '25)
408 (Ø '24)
|
22.91 2.045.499 |
93.724.764 23.017.156 |
407%
|
5645455 % |
| 77 | Lanxess LXS |
5.045.606.939 (∑ '25)
20.678.717 (Ø '25)
18.528.357 (Ø '24)
|
17.82 527.481 |
18.799.423 20.678.717 |
91%
|
112 % |
| 78 | Carl Zeiss Meditec AFX |
5.030.905.999 (∑ '25)
20.618.467 (Ø '25)
25.777.809 (Ø '24)
|
40.58 363.680 |
29.516.269 20.618.467 |
143%
|
80 % |
| 79 | freenet FNTN |
4.883.971.247 (∑ '25)
20.016.276 (Ø '25)
14.515.268 (Ø '24)
|
28.38 205.709 |
11.676.043 20.016.276 |
58%
|
138 % |
| 80 | Bechtle BC8 |
4.743.755.908 (∑ '25)
19.441.623 (Ø '25)
13.445.825 (Ø '24)
|
43.2 115.996 |
10.022.054 19.441.623 |
52%
|
145 % |
| 81 | Wacker Chemie WCH Vola Alert |
4.544.537.154 (∑ '25)
18.625.152 (Ø '25)
22.622.263 (Ø '24)
|
69.85 142.916 |
19.965.365 18.625.152 |
107% |
82 % |
| 82 | Fraport FRA |
4.423.357.623 (∑ '25)
18.128.515 (Ø '25)
14.826.727 (Ø '24)
|
69.5 193.090 |
26.839.510 18.128.515 |
148%
|
122 % |
| 83 | Bilfinger GBF |
4.293.985.927 (∑ '25)
17.598.303 (Ø '25)
4.969.339 (Ø '24)
|
106.5 85.089 |
18.123.957 17.598.303 |
103% |
354 % |
| 84 | 3D Systems SYV Vola Alert |
4.229.865.808 (∑ '25)
17.772.545 (Ø '25)
15.978.904 (Ø '24)
|
1.97 4.614.618 |
18.181.595 17.772.545 |
102% |
111 % |
| 85 | Teamviewer TMV |
3.578.936.951 (∑ '25)
14.728.136 (Ø '25)
12.530.079 (Ø '24)
|
5.665 1.321.698 |
14.974.838 14.728.136 |
102% |
118 % |
| 86 | Vivendi VIV |
3.443.304.367 (∑ '25)
14.111.903 (Ø '25)
48.440.611 (Ø '24)
|
2.365 1.156.243 |
5.469.029 14.111.903 |
39%
|
29 % |
| 87 | United Internet UTDI |
2.657.313.200 (∑ '25)
10.890.628 (Ø '25)
7.817.981 (Ø '24)
|
24.96 96.582 |
4.821.373 10.890.628 |
44%
|
139 % |
| 88 | Bertelsmann BTG4 |
2.618.893.653 (∑ '25)
10.733.171 (Ø '25)
11.171.590 (Ø '24)
|
259.25 0 |
0 10.733.171 |
0%
|
96 % |
| 89 | DWS Group DWS |
2.485.262.721 (∑ '25)
10.227.419 (Ø '25)
8.193.222 (Ø '24)
|
53.15 56.069 |
5.960.135 10.227.419 |
58%
|
125 % |
| 90 | Suess Microtec SMHN |
2.362.246.909 (∑ '25)
9.681.340 (Ø '25)
9.221.251 (Ø '24)
|
38.58 202.257 |
15.606.150 9.681.340 |
161%
|
105 % |
| 91 | Salzgitter SZG |
2.285.139.390 (∑ '25)
9.365.325 (Ø '25)
4.025.710 (Ø '24)
|
41.02 165.714 |
13.595.177 9.365.325 |
145%
|
233 % |
| 92 | HSBC Holdings HSBA |
2.252.673.614 (∑ '25)
11.552.172 (Ø '25)
1.820.234 (Ø '24)
|
12.76 370.378 |
9.452.047 11.552.172 |
82%
|
635 % |
| 93 | BP Plc BP |
2.122.364.936 (∑ '25)
10.883.923 (Ø '25)
9.212.327 (Ø '24)
|
5.059 502.146 |
5.080.713 10.883.923 |
47%
|
118 % |
| 94 | Ströer SAX |
1.917.884.947 (∑ '25)
7.860.184 (Ø '25)
4.647.223 (Ø '24)
|
36.1 60.546 |
4.371.421 7.860.184 |
56%
|
169 % |
| 95 | Deutsche Wohnen DWNI |
1.912.901.259 (∑ '25)
7.839.759 (Ø '25)
5.327.351 (Ø '24)
|
20.35 105.555 |
4.296.089 7.839.759 |
55%
|
147 % |
| 96 | Sixt SIX2 |
1.820.474.388 (∑ '25)
7.460.961 (Ø '25)
7.499.789 (Ø '24)
|
70.35 24.743 |
3.481.340 7.460.961 |
47%
|
99 % |
| 97 | Rio Tinto RIO |
1.615.996.736 (∑ '25)
8.287.163 (Ø '25)
7.263.078 (Ø '24)
|
65.02 77.672 |
10.100.467 8.287.163 |
122% |
114 % |
| 98 | Hypoport HYQ |
1.571.010.979 (∑ '25)
6.438.570 (Ø '25)
4.350.213 (Ø '24)
|
127 19.800 |
5.029.200 6.438.570 |
78%
|
148 % |
| 99 | Vossloh VOS |
1.367.374.655 (∑ '25)
5.603.994 (Ø '25)
1.064.553 (Ø '24)
|
76.2 22.353 |
3.406.597 5.603.994 |
61%
|
526 % |
| 100 | Covestro 1COV |
1.259.882.384 (∑ '25)
5.163.452 (Ø '25)
71.437.701 (Ø '24)
|
59.8 25.471 |
3.046.332 5.163.452 |
59%
|
7 % |
| 101 | Fielmann FIE |
1.112.357.112 (∑ '25)
4.558.841 (Ø '25)
2.746.605 (Ø '24)
|
42.55 29.523 |
2.512.407 4.558.841 |
55%
|
166 % |
| 102 | Metro MEO Vola Alert |
1.034.758.561 (∑ '25)
4.240.814 (Ø '25)
1.954.144 (Ø '24)
|
4.38 169.814 |
1.487.571 4.240.814 |
35%
|
217 % |
| 103 | Duerr DUE |
1.008.279.601 (∑ '25)
4.132.293 (Ø '25)
4.815.418 (Ø '24)
|
21.15 94.049 |
3.978.273 4.132.293 |
96% |
86 % |
| 104 | PostNL PNL |
941.863.404 (∑ '25)
3.860.096 (Ø '25)
4.646.000 (Ø '24)
|
1.015 1.095.563 |
2.223.993 3.860.096 |
58%
|
83 % |
| 105 | Verbio VBK Vola Alert |
882.537.542 (∑ '25)
3.616.957 (Ø '25)
4.437.453 (Ø '24)
|
17.82 171.986 |
6.129.581 3.616.957 |
169%
|
82 % |
| 106 | Vodafone VOD |
863.667.325 (∑ '25)
4.429.063 (Ø '25)
4.523.482 (Ø '24)
|
1.077 1.013.901 |
2.183.943 4.429.063 |
49%
|
98 % |
| 107 | Südzucker SZU |
835.092.257 (∑ '25)
3.422.509 (Ø '25)
4.902.676 (Ø '24)
|
9.605 60.907 |
1.170.023 3.422.509 |
34%
|
70 % |
| 108 | Cancom COK |
829.151.874 (∑ '25)
3.398.163 (Ø '25)
3.760.651 (Ø '24)
|
27.15 40.232 |
2.184.598 3.398.163 |
64%
|
90 % |
| 109 | Heidelberger Druckmaschinen HDD |
709.045.500 (∑ '25)
2.905.924 (Ø '25)
1.175.615 (Ø '24)
|
1.928 674.631 |
2.601.377 2.905.924 |
90%
|
247 % |
| 110 | SFC Energy F3C |
662.422.226 (∑ '25)
2.714.845 (Ø '25)
1.459.748 (Ø '24)
|
12.1 49.574 |
1.199.691 2.714.845 |
44%
|
186 % |
| 111 | Hella Hueck & Co HLE |
624.677.193 (∑ '25)
2.560.152 (Ø '25)
2.284.020 (Ø '24)
|
81.7 3.993 |
652.456 2.560.152 |
25%
|
112 % |
| 112 | Klöckner KCO |
620.088.544 (∑ '25)
2.541.346 (Ø '25)
1.057.814 (Ø '24)
|
7.8 404.846 |
6.315.598 2.541.346 |
249%
|
240 % |
| 113 | Wacker Neuson WAC |
587.592.303 (∑ '25)
2.408.165 (Ø '25)
1.067.437 (Ø '24)
|
24.8 44.062 |
2.185.475 2.408.165 |
91%
|
226 % |
| 114 | METRO AG Stamm B4B |
468.839.571 (∑ '25)
2.160.551 (Ø '25)
1.390.846 (Ø '24)
|
5.6 25.951 |
290.651 2.160.551 |
13%
|
155 % |
| 115 | PNE Wind PNE3 |
445.870.606 (∑ '25)
1.827.339 (Ø '25)
1.436.498 (Ø '24)
|
10.24 40.265 |
824.627 1.827.339 |
45%
|
127 % |
| 116 | Drägerwerk DRW3 |
421.723.902 (∑ '25)
1.728.377 (Ø '25)
840.834 (Ø '24)
|
67.4 4.775 |
643.670 1.728.377 |
37%
|
206 % |
| 117 | Borussia Dortmund BVB |
284.652.703 (∑ '25)
1.166.609 (Ø '25)
1.168.686 (Ø '24)
|
3.24 142.110 |
920.873 1.166.609 |
79%
|
100 % |
| 118 | Stratasys SCY |
281.517.095 (∑ '25)
1.168.121 (Ø '25)
1.928 (Ø '24)
|
9.29 585.030 |
10.869.857 1.168.121 |
931%
|
60586 % |
| 119 | Patrizia Immobilien P1Z |
244.530.586 (∑ '25)
1.002.175 (Ø '25)
772.900 (Ø '24)
|
8.22 31.372 |
515.756 1.002.175 |
51%
|
130 % |
| 120 | Pfeiffer Vacuum PFV |
227.721.486 (∑ '25)
933.285 (Ø '25)
1.223.957 (Ø '24)
|
156.8 958 |
300.429 933.285 |
32%
|
76 % |
| 121 | Stratec Biomedical SBS |
210.570.945 (∑ '25)
862.996 (Ø '25)
529.274 (Ø '24)
|
21.95 5.766 |
253.127 862.996 |
29%
|
163 % |
| 122 | Manchester United MUF |
196.193.337 (∑ '25)
810.716 (Ø '25)
898 (Ø '24)
|
15.78 1.219.090 |
38.474.480 810.716 |
4746%
|
90259 % |
| 123 | BayWa BYW6 |
181.220.780 (∑ '25)
742.708 (Ø '25)
1.249.232 (Ø '24)
|
2.57 151.345 |
777.913 742.708 |
105% |
59 % |
| 124 | Osram Licht OSR |
134.661.556 (∑ '25)
551.892 (Ø '25)
476.207 (Ø '24)
|
52.6 5.377 |
565.660 551.892 |
102% |
116 % |
| 125 | Knaus Tabbert KTA |
104.756.408 (∑ '25)
431.096 (Ø '25)
1.278.576 (Ø '24)
|
13.4 1.525 |
40.870 431.096 |
9%
|
34 % |
| 126 | LPKF Laser LPK |
89.482.325 (∑ '25)
366.731 (Ø '25)
601.572 (Ø '24)
|
5.53 35.962 |
397.740 366.731 |
108% |
61 % |
| 127 | Century CNTY Vola Alert |
77.151.589 (∑ '25)
325.534 (Ø '25)
835.065 (Ø '24)
|
1.35 233.741 |
631.101 325.534 |
194%
|
39 % |
| 128 | Aumann AAG |
74.329.239 (∑ '25)
304.628 (Ø '25)
524.173 (Ø '24)
|
12.58 7.812 |
196.550 304.628 |
65%
|
58 % |
| 129 | Geely GRUA |
64.469.157 (∑ '25)
265.305 (Ø '25)
149.951 (Ø '24)
|
1.919 40.300 |
154.671 265.305 |
58%
|
177 % |
| 130 | DMG Mori Seiki GIL |
63.511.716 (∑ '25)
260.294 (Ø '25)
274.395 (Ø '24)
|
46.8 44.435 |
4.159.116 260.294 |
1598%
|
95 % |
| 131 | RTL Group RRTL |
60.261.455 (∑ '25)
247.990 (Ø '25)
172.851 (Ø '24)
|
32.35 2.645 |
171.132 247.990 |
69%
|
143 % |
| 132 | Varta AG VAR1 |
59.783.970 (∑ '25)
1.220.081 (Ø '25)
4.592.868 (Ø '24)
|
1.215 4.010 |
9.744 1.220.081 |
1%
|
27 % |
| 133 | Ibu-Tec IBU |
56.117.734 (∑ '25)
229.991 (Ø '25)
113.125 (Ø '24)
|
18.7 9.747 |
364.538 229.991 |
159%
|
203 % |
| 134 | ElringKlinger ZIL2 |
50.761.840 (∑ '25)
208.040 (Ø '25)
568.163 (Ø '24)
|
4.135 7.988 |
66.061 208.040 |
32%
|
37 % |
| 135 | O2 O2D |
41.852.626 (∑ '25)
207.191 (Ø '25)
3.606.584 (Ø '24)
|
1.932 16.695 |
64.509 207.191 |
31%
|
6 % |
| 136 | Baader Bank BWB |
34.882.295 (∑ '25)
143.549 (Ø '25)
63.027 (Ø '24)
|
6.9 737 |
10.171 143.549 |
7%
|
228 % |
| 137 | q.beyond QSC Vola Alert |
29.276.353 (∑ '25)
119.985 (Ø '25)
59.337 (Ø '24)
|
0.736 524.063 |
771.421 119.985 |
643%
|
202 % |
| 138 | EuroTeleSites AG ETS |
27.671.258 (∑ '25)
113.407 (Ø '25)
173.071 (Ø '24)
|
4.7 588 |
5.527 113.407 |
5%
|
66 % |
| 139 | Toyota Motor Corp. TOM |
25.756.657 (∑ '25)
105.994 (Ø '25)
148.626 (Ø '24)
|
17.15 1.159 |
39.754 105.994 |
38%
|
71 % |
| 140 | Nintendo NTO |
21.787.764 (∑ '25)
89.662 (Ø '25)
44.890 (Ø '24)
|
63 1.498 |
188.748 89.662 |
211%
|
200 % |
| 141 | Francotyp-Postalia FPH |
21.722.852 (∑ '25)
93.633 (Ø '25)
26.609 (Ø '24)
|
2.65 29.000 |
153.700 93.633 |
164%
|
352 % |
| 142 | Rhoen-Klinikum RHK Vola Alert |
13.409.622 (∑ '25)
54.957 (Ø '25)
51.773 (Ø '24)
|
12.8 4.717 |
120.755 54.957 |
220%
|
106 % |
| 143 | Tomorrow Focus TFA |
7.671.489 (∑ '25)
31.441 (Ø '25)
32.428 (Ø '24)
|
4.58 2.070 |
18.961 31.441 |
60%
|
97 % |
| 144 | Telecom Italia TIT |
6.897.965 (∑ '25)
28.387 (Ø '25)
3.172 (Ø '24)
|
0.49 30.000 |
29.400 28.387 |
104% |
895 % |
| 145 | Vectron V3S |
6.791.166 (∑ '25)
33.620 (Ø '25)
328.451 (Ø '24)
|
12.7 426 |
10.820 33.620 |
32%
|
10 % |
| 146 | Generali Assicuraz. G |
6.431.608 (∑ '25)
26.468 (Ø '25)
23.256 (Ø '24)
|
34.6 10 |
692 26.468 |
3%
|
114 % |
| 147 | Ryanair RYA |
4.267.841 (∑ '25)
17.563 (Ø '25)
34.837 (Ø '24)
|
28.59 2 |
114 17.563 |
1%
|
50 % |
| 148 | BT Group BT.A |
4.109.525 (∑ '25)
21.074 (Ø '25)
15.871 (Ø '24)
|
2.02 5.000 |
20.200 21.074 |
96% |
133 % |
| 149 | Grammer GMM |
3.915.739 (∑ '25)
16.048 (Ø '25)
21.889 (Ø '24)
|
5.95 715 |
8.509 16.048 |
53%
|
73 % |
| 150 | GVC Holdings GVC |
3.733.620 (∑ '25)
18.952 (Ø '25)
8.675 (Ø '24)
|
8.452 5.289 |
89.405 18.952 |
472%
|
218 % |
| 151 | paragon PGN |
2.910.846 (∑ '25)
11.979 (Ø '25)
17.746 (Ø '24)
|
2.01 100 |
402 11.979 |
3%
|
68 % |
| 152 | Noratis NUVA |
2.565.313 (∑ '25)
10.600 (Ø '25)
14.002 (Ø '24)
|
0.32 2.327 |
1.489 10.600 |
14%
|
76 % |
| 153 | TLG Immobilien TLG |
2.213.412 (∑ '25)
9.071 (Ø '25)
14.261 (Ø '24)
|
13.7 75 |
2.055 9.071 |
23%
|
64 % |
| 154 | Tele Columbus TC1 |
2.145.832 (∑ '25)
8.794 (Ø '25)
7.618 (Ø '24)
|
0.77 1.301 |
2.004 8.794 |
23%
|
115 % |
| 155 | Home24 H24 |
2.122.176 (∑ '25)
47.159 (Ø '25)
27.325 (Ø '24)
|
7.8 13.635 |
212.706 47.159 |
451%
|
173 % |
| 156 | Samsung Electronics SSUN |
1.990.936 (∑ '25)
8.193 (Ø '25)
15.428 (Ø '24)
|
1166 0 |
0 8.193 |
0%
|
53 % |
| 157 | Austriacard Holdings AG ACAG |
1.960.455 (∑ '25)
13.614 (Ø '25)
14.886 (Ø '24)
|
5.45 500 |
5.450 13.614 |
40%
|
91 % |
| 158 | Honda Motor HDM |
1.887.023 (∑ '25)
7.766 (Ø '25)
7.934 (Ø '24)
|
8.504 0 |
0 7.766 |
0%
|
98 % |
| 159 | Pantaflix PAL2 |
1.186.691 (∑ '25)
4.904 (Ø '25)
11.168 (Ø '24)
|
1.01 2.500 |
5.050 4.904 |
103% |
44 % |
| 160 | Ibiden Co.Ltd IBI |
814.880 (∑ '25)
3.353 (Ø '25)
490 (Ø '24)
|
69 0 |
0 3.353 |
0%
|
684 % |
| 161 | Technogym TN2 |
149.405 (∑ '25)
615 (Ø '25)
1.495 (Ø '24)
|
16.09 0 |
0 615 |
0%
|
41 % |
| 162 | Shinko Electric Industries SKS |
115.085 (∑ '25)
1.066 (Ø '25)
141 (Ø '24)
|
35.8 0 |
0 1.066 |
0%
|
757 % |
| 163 | VAS AG VAS Vola Alert |
83.338 (∑ '25)
5.953 (Ø '25)
3.081 (Ø '24)
|
2.1 1.334 |
5.603 5.953 |
94%
|
193 % |
| 164 | RWT AG RWT Vola Alert |
33.815 (∑ '25)
1.691 (Ø '25)
3.460 (Ø '24)
|
3 100 |
600 1.691 |
35%
|
49 % |
| 165 | Klondike Gold LBDP Vola Alert |
16.205 (∑ '25)
67 (Ø '25)
59 (Ø '24)
|
0.054 0 |
0 67 |
0%
|
115 % |
| 166 | Phoenix Solar PS4 Vola Alert |
13.468 (∑ '25)
55 (Ø '25)
56 (Ø '24)
|
0.003 150 |
1 55 |
2%
|
99 % |
| 167 | Dialight DIA |
3.432 (∑ '25)
14 (Ø '25)
0 (Ø '24)
|
3.64 0 |
0 14 |
0%
|
|
| 168 | Beghelli BE |
134 (∑ '25)
2 (Ø '25)
0 (Ø '24)
|
0.333 0 |
0 2 |
0%
|
