30.12.25 Close bis 13.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
393.729.768.847 (∑ '26)
56.247.109.835 (Ø '26)
65.025.246.653 (Ø '25)
|
184.94 137.968.453 |
51.031.771.396 56.247.109.835 |
91%
|
87 % |
| 2 | Apple AAPL |
156.679.131.092 (∑ '26)
22.382.733.013 (Ø '26)
24.777.000.373 (Ø '25)
|
260.25 45.263.767 |
23.559.790.724 22.382.733.013 |
105% |
90 % |
| 3 | Microsoft MSFT |
150.094.649.000 (∑ '26)
21.442.092.714 (Ø '26)
20.309.373.639 (Ø '25)
|
477.18 23.519.895 |
22.446.446.992 21.442.092.714 |
105% |
106 % |
| 4 | Amazon AMZ |
138.839.515.785 (∑ '26)
19.834.216.541 (Ø '26)
19.178.315.844 (Ø '25)
|
246.47 35.867.770 |
17.680.658.544 19.834.216.541 |
89%
|
103 % |
| 5 | JP Morgan Chase JPM Vola Alert |
59.758.547.165 (∑ '26)
6.639.838.574 (Ø '26)
5.142.686.227 (Ø '25)
|
310.9 19.371.171 |
12.044.994.128 6.639.838.574 |
181%
|
129 % |
| 6 | VISA 3V64 Vola Alert |
51.319.060.458 (∑ '26)
5.702.117.829 (Ø '26)
4.372.974.621 (Ø '25)
|
327.88 20.383.504 |
13.366.686.583 5.702.117.829 |
234%
|
130 % |
| 7 | Chevron CHV |
41.113.695.221 (∑ '26)
4.568.188.358 (Ø '26)
2.642.882.318 (Ø '25)
|
163.87 12.068.630 |
3.955.372.796 4.568.188.358 |
87%
|
173 % |
| 8 | UnitedHealth UNH |
39.539.714.912 (∑ '26)
4.393.301.657 (Ø '26)
7.866.585.039 (Ø '25)
|
333.93 5.605.928 |
3.743.975.074 4.393.301.657 |
85%
|
56 % |
| 9 | Goldman Sachs GOS |
37.213.305.607 (∑ '26)
4.134.811.734 (Ø '26)
3.095.651.580 (Ø '25)
|
938.15 1.969.584 |
3.695.530.459 4.134.811.734 |
89%
|
134 % |
| 10 | Wal-Mart WMT Vola Alert |
36.671.147.063 (∑ '26)
5.238.735.295 (Ø '26)
3.655.269.499 (Ø '25)
|
117.97 49.182.081 |
11.604.020.191 5.238.735.295 |
222%
|
143 % |
| 11 | Boeing BCO |
35.507.979.914 (∑ '26)
3.945.331.102 (Ø '26)
3.247.685.179 (Ø '25)
|
244.55 11.460.515 |
5.605.337.887 3.945.331.102 |
142%
|
121 % |
| 12 | salesforce.com FOO Vola Alert |
30.940.740.578 (∑ '26)
3.437.860.064 (Ø '26)
4.128.265.646 (Ø '25)
|
241.06 13.660.962 |
6.586.222.999 3.437.860.064 |
192%
|
83 % |
| 13 | Home Depot HDI |
30.901.101.635 (∑ '26)
3.433.455.737 (Ø '26)
2.760.495.733 (Ø '25)
|
379.74 4.785.799 |
3.634.718.625 3.433.455.737 |
106% |
124 % |
| 14 | Johnson & Johnson JNJ |
29.662.019.269 (∑ '26)
3.295.779.919 (Ø '26)
2.988.553.099 (Ø '25)
|
213.65 11.379.590 |
4.862.498.807 3.295.779.919 |
148%
|
110 % |
| 15 | Procter & Gamble PRG |
27.886.537.205 (∑ '26)
3.098.504.134 (Ø '26)
2.600.430.755 (Ø '25)
|
144.24 15.549.150 |
4.485.618.792 3.098.504.134 |
145%
|
119 % |
| 16 | Caterpillar CAT1 |
25.816.598.035 (∑ '26)
2.868.510.893 (Ø '26)
2.295.473.696 (Ø '25)
|
636.53 1.959.083 |
2.494.030.204 2.868.510.893 |
87%
|
125 % |
| 17 | Merck Co. 6MK |
25.119.613.385 (∑ '26)
2.791.068.154 (Ø '26)
2.539.276.236 (Ø '25)
|
108.26 9.338.579 |
2.021.989.125 2.791.068.154 |
72%
|
110 % |
| 18 | Nike NKE |
24.181.764.178 (∑ '26)
2.686.862.686 (Ø '26)
2.214.577.357 (Ø '25)
|
66.3 13.685.222 |
1.814.660.437 2.686.862.686 |
68%
|
121 % |
| 19 | Verizon BAC |
22.459.590.297 (∑ '26)
2.495.510.033 (Ø '26)
1.898.406.225 (Ø '25)
|
39.01 37.255.494 |
2.906.673.642 2.495.510.033 |
116% |
131 % |
| 20 | Coca-Cola KO |
22.230.228.298 (∑ '26)
2.470.025.366 (Ø '26)
2.298.022.776 (Ø '25)
|
71.24 18.324.762 |
2.610.912.090 2.470.025.366 |
106% |
107 % |
| 21 | IBM IBM |
20.255.961.860 (∑ '26)
2.250.662.429 (Ø '26)
2.522.020.763 (Ø '25)
|
303.16 4.507.760 |
2.733.145.043 2.250.662.429 |
121% |
89 % |
| 22 | American Express AEC1 |
19.931.044.874 (∑ '26)
2.214.560.542 (Ø '26)
1.719.552.782 (Ø '25)
|
358 3.774.972 |
2.702.879.952 2.214.560.542 |
122% |
129 % |
| 23 | Walt Disney WDP |
18.576.079.081 (∑ '26)
2.064.008.787 (Ø '26)
2.096.485.662 (Ø '25)
|
112.98 8.945.659 |
2.021.361.108 2.064.008.787 |
98% |
98 % |
| 24 | Cisco CIS |
18.484.394.448 (∑ '26)
2.640.627.778 (Ø '26)
2.745.163.052 (Ø '25)
|
74.01 20.985.705 |
3.106.304.054 2.640.627.778 |
118% |
96 % |
| 25 | McDonalds MDO |
18.227.865.072 (∑ '26)
2.025.318.341 (Ø '26)
2.075.775.686 (Ø '25)
|
309.44 2.967.887 |
1.836.765.907 2.025.318.341 |
91%
|
98 % |
| 26 | Honeywell Intern. ALD |
11.916.901.034 (∑ '26)
1.702.414.433 (Ø '26)
1.731.973.314 (Ø '25)
|
208.6 5.521.554 |
2.303.592.329 1.702.414.433 |
135%
|
98 % |
| 27 | Amgen AMGN |
10.633.207.317 (∑ '26)
1.519.029.617 (Ø '26)
1.627.403.435 (Ø '25)
|
325.54 2.460.632 |
1.602.068.283 1.519.029.617 |
105% |
93 % |
| 28 | Travelers Companies PA9 Vola Alert |
8.142.849.036 (∑ '26)
904.761.004 (Ø '26)
692.068.114 (Ø '25)
|
271.2 2.012.561 |
1.091.613.086 904.761.004 |
121% |
131 % |
| 29 | 3M MMM |
7.452.993.419 (∑ '26)
828.110.380 (Ø '26)
1.048.589.165 (Ø '25)
|
169.42 2.828.238 |
958.320.164 828.110.380 |
116% |
79 % |
