29.12.23 Close bis 28.03.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'24 | Tag in % /Ø Ums.'24 | '24/'23 % | |
---|---|---|---|---|---|---|
1 | Apple AAPL |
1.236.477.865.322 (∑ '24)
22.079.961.881 (Ø '24)
20.273.290.844 (Ø '23)
|
171.48 65.672.690 |
22.523.105.762 22.079.961.881 |
102% |
109 % |
2 | Microsoft MSFT |
1.032.140.377.089 (∑ '24)
18.431.078.162 (Ø '24)
17.248.853.428 (Ø '23)
|
420.72 21.871.161 |
18.403.269.712 18.431.078.162 |
100% |
107 % |
3 | Amazon AMZ |
816.410.133.747 (∑ '24)
14.578.752.388 (Ø '24)
14.064.316.931 (Ø '23)
|
180.38 38.051.588 |
13.727.490.887 14.578.752.388 |
94% |
104 % |
4 | Boeing BCO |
261.867.443.022 (∑ '24)
4.292.908.902 (Ø '24)
2.407.011.959 (Ø '23)
|
192.99 4.471.666 |
1.725.973.643 4.292.908.902 |
40% |
178 % |
5 | UnitedHealth UNH |
252.403.897.086 (∑ '24)
4.137.768.805 (Ø '24)
3.257.120.644 (Ø '23)
|
494.7 3.820.008 |
3.779.515.915 4.137.768.805 |
91% |
127 % |
6 | Intel INL |
225.772.830.214 (∑ '24)
4.031.657.682 (Ø '24)
2.817.327.303 (Ø '23)
|
44.17 54.204.194 |
4.788.398.498 4.031.657.682 |
119% |
143 % |
7 | salesforce.com FOO |
204.362.892.530 (∑ '24)
3.350.211.353 (Ø '24)
2.596.153.189 (Ø '23)
|
301.18 4.892.275 |
2.946.910.769 3.350.211.353 |
88% |
129 % |
8 | JP Morgan Chase JPM |
198.425.754.007 (∑ '24)
3.252.881.213 (Ø '24)
3.066.254.807 (Ø '23)
|
200.3 8.628.313 |
3.456.502.188 3.252.881.213 |
106% |
106 % |
9 | VISA 3V64 |
190.509.940.070 (∑ '24)
3.123.113.772 (Ø '24)
2.800.151.512 (Ø '23)
|
279.08 5.844.358 |
3.262.086.861 3.123.113.772 |
104% |
112 % |
10 | Chevron CHV |
161.385.925.228 (∑ '24)
2.645.670.905 (Ø '24)
2.752.900.226 (Ø '23)
|
157.74 8.331.627 |
2.628.461.686 2.645.670.905 |
99% |
96 % |
11 | Walt Disney WDP |
160.258.993.184 (∑ '24)
2.627.196.610 (Ø '24)
2.392.625.548 (Ø '23)
|
122.36 15.367.421 |
3.760.715.267 2.627.196.610 |
143% |
110 % |
12 | Wal-Mart WMT |
143.000.518.086 (∑ '24)
2.344.270.788 (Ø '24)
1.920.668.538 (Ø '23)
|
60.17 17.535.100 |
2.110.173.934 2.344.270.788 |
90% |
122 % |
13 | Home Depot HDI |
141.657.789.560 (∑ '24)
2.322.258.845 (Ø '24)
2.250.290.452 (Ø '23)
|
383.6 4.108.328 |
3.151.909.242 2.322.258.845 |
136% |
103 % |
14 | Johnson & Johnson JNJ |
138.927.254.319 (∑ '24)
2.277.495.972 (Ø '24)
3.682.718.663 (Ø '23)
|
158.19 6.181.503 |
1.955.703.919 2.277.495.972 |
86% |
62 % |
15 | Merck Co. 6MK |
132.148.868.707 (∑ '24)
2.166.374.897 (Ø '24)
1.660.486.702 (Ø '23)
|
131.95 10.189.650 |
2.689.048.635 2.166.374.897 |
124% |
130 % |
16 | Procter & Gamble PRG |
131.686.551.735 (∑ '24)
2.158.795.930 (Ø '24)
1.867.811.232 (Ø '23)
|
162.25 7.191.571 |
2.333.664.790 2.158.795.930 |
108% |
116 % |
17 | IBM IBM |
117.157.684.214 (∑ '24)
1.920.617.774 (Ø '24)
1.236.222.408 (Ø '23)
|
190.96 3.742.169 |
1.429.209.184 1.920.617.774 |
74% |
155 % |
18 | Nike NKE |
116.092.956.920 (∑ '24)
1.903.163.228 (Ø '24)
1.690.547.835 (Ø '23)
|
93.98 11.331.676 |
2.129.901.821 1.903.163.228 |
112% |
113 % |
19 | McDonalds MDO |
112.957.910.986 (∑ '24)
1.851.769.033 (Ø '24)
1.500.504.800 (Ø '23)
|
281.95 3.454.073 |
1.947.751.765 1.851.769.033 |
105% |
123 % |
20 | Goldman Sachs GOS |
110.914.418.833 (∑ '24)
1.818.269.161 (Ø '24)
1.580.476.156 (Ø '23)
|
417.69 2.409.718 |
2.013.030.223 1.818.269.161 |
111% |
115 % |
21 | Cisco CIS |
108.567.143.143 (∑ '24)
1.938.698.985 (Ø '24)
1.885.345.446 (Ø '23)
|
49.91 18.139.735 |
1.810.708.348 1.938.698.985 |
93% |
103 % |
22 | Coca-Cola KO |
103.985.512.199 (∑ '24)
1.704.680.528 (Ø '24)
1.641.598.299 (Ø '23)
|
61.18 13.683.528 |
1.674.316.486 1.704.680.528 |
98% |
104 % |
23 | Verizon BAC |
100.162.816.230 (∑ '24)
1.642.013.381 (Ø '24)
1.583.510.401 (Ø '23)
|
41.96 19.771.402 |
1.659.216.056 1.642.013.381 |
101% |
104 % |
24 | Amgen AMGN |
95.964.122.599 (∑ '24)
1.713.645.046 (Ø '24)
1.229.424.233 (Ø '23)
|
284.32 2.289.919 |
1.302.139.540 1.713.645.046 |
76% |
139 % |
25 | Caterpillar CAT1 |
95.678.141.733 (∑ '24)
1.568.494.127 (Ø '24)
1.513.730.630 (Ø '23)
|
366.43 2.028.629 |
1.486.701.049 1.568.494.127 |
95% |
104 % |
26 | American Express AEC1 |
79.541.007.768 (∑ '24)
1.303.950.947 (Ø '24)
1.032.863.963 (Ø '23)
|
227.69 2.295.844 |
1.045.481.441 1.303.950.947 |
80% |
126 % |
27 | Honeywell Intern. ALD |
71.512.478.102 (∑ '24)
1.232.973.760 (Ø '24)
1.093.399.121 (Ø '23)
|
205.25 3.594.210 |
1.475.423.205 1.232.973.760 |
120% |
113 % |
28 | 3M MMM |
61.804.058.139 (∑ '24)
1.013.181.281 (Ø '24)
743.487.035 (Ø '23)
|
106.07 4.386.102 |
930.467.678 1.013.181.281 |
92% |
136 % |
29 | Travelers Companies PA9 |
39.074.747.205 (∑ '24)
640.569.626 (Ø '24)
471.347.651 (Ø '23)
|
230.14 871.145 |
400.970.621 640.569.626 |
63% |
136 % |
30 | Dow Inc. 2OY |
34.704.411.784 (∑ '24)
568.924.783 (Ø '24)
488.162.613 (Ø '23)
|
57.93 4.064.553 |
470.919.111 568.924.783 |
83% |
117 % |