29.12.23 Close bis 18.04.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'24 | Tag in % /Ø Ums.'24 | '24/'23 % | |
|---|---|---|---|---|---|---|
| 1 | SAP SAP |
41.905.749.678 (∑ '24)
551.391.443 (Ø '24)
423.374.211 (Ø '23)
|
169.18 1.286.396 |
435.264.951 551.391.443 |
79%
|
130 % |
| 2 | Siemens SIE |
32.994.795.303 (∑ '24)
434.142.043 (Ø '24)
389.983.362 (Ø '23)
|
175.52 1.201.705 |
421.846.523 434.142.043 |
97% |
111 % |
| 3 | Allianz ALV |
29.515.641.764 (∑ '24)
388.363.707 (Ø '24)
394.000.159 (Ø '23)
|
262 946.439 |
495.934.036 388.363.707 |
128%
|
99 % |
| 4 | Mercedes-Benz Group DAI |
27.382.978.815 (∑ '24)
360.302.353 (Ø '24)
338.871.780 (Ø '23)
|
74.81 1.799.323 |
269.214.707 360.302.353 |
75%
|
106 % |
| 5 | Rheinmetall RHM Vola Alert |
25.672.001.215 (∑ '24)
337.789.490 (Ø '24)
109.820.615 (Ø '23)
|
510.4 791.777 |
808.245.962 337.789.490 |
239%
|
308 % |
| 6 | Infineon IFX |
23.562.837.016 (∑ '24)
310.037.329 (Ø '24)
261.977.085 (Ø '23)
|
30.885 5.267.723 |
325.387.250 310.037.329 |
105% |
118 % |
| 7 | Deutsche Telekom DTE |
22.775.422.379 (∑ '24)
299.676.610 (Ø '24)
282.651.761 (Ø '23)
|
20.95 5.320.545 |
222.930.836 299.676.610 |
74%
|
106 % |
| 8 | Airbus Group AIR |
19.966.356.294 (∑ '24)
262.715.214 (Ø '24)
249.220.267 (Ø '23)
|
160.66 779.681 |
250.527.099 262.715.214 |
95% |
105 % |
| 9 | Bayer BAYN |
19.895.158.797 (∑ '24)
261.778.405 (Ø '24)
256.750.062 (Ø '23)
|
26.24 2.759.804 |
144.834.514 261.778.405 |
55%
|
102 % |
| 10 | Volkswagen Vz. VOW3 |
19.594.813.555 (∑ '24)
257.826.494 (Ø '24)
246.637.892 (Ø '23)
|
121.95 712.440 |
173.764.116 257.826.494 |
67%
|
105 % |
| 11 | BASF BAS |
17.395.829.330 (∑ '24)
228.892.491 (Ø '24)
235.352.323 (Ø '23)
|
51.07 2.083.755 |
212.834.736 228.892.491 |
93%
|
97 % |
| 12 | Deutsche Bank DBK |
17.029.803.185 (∑ '24)
224.076.358 (Ø '24)
217.115.300 (Ø '23)
|
14.8 6.767.337 |
200.313.175 224.076.358 |
89%
|
103 % |
| 13 | Münchener Rück MUV2 |
16.655.431.245 (∑ '24)
219.150.411 (Ø '24)
204.537.850 (Ø '23)
|
413 223.303 |
184.448.278 219.150.411 |
84%
|
107 % |
| 14 | adidas ADS |
15.807.861.938 (∑ '24)
207.998.183 (Ø '24)
173.356.233 (Ø '23)
|
225.9 914.015 |
412.951.977 207.998.183 |
199%
|
120 % |
| 15 | Deutsche Post DPW |
15.642.729.106 (∑ '24)
205.825.383 (Ø '24)
190.989.360 (Ø '23)
|
38.29 2.175.980 |
166.636.548 205.825.383 |
81%
|
108 % |
| 16 | BMW BMW |
15.519.385.350 (∑ '24)
204.202.439 (Ø '24)
206.888.755 (Ø '23)
|
106.95 622.171 |
133.082.377 204.202.439 |
65%
|
99 % |
| 17 | Commerzbank CBK |
14.931.185.963 (∑ '24)
196.462.973 (Ø '24)
154.371.258 (Ø '23)
|
13.365 4.912.855 |
131.320.614 196.462.973 |
67%
|
127 % |
| 18 | RWE RWE |
13.831.057.215 (∑ '24)
181.987.595 (Ø '24)
141.969.903 (Ø '23)
|
32.34 2.268.168 |
146.705.106 181.987.595 |
81%
|
128 % |
| 19 | Deutsche Boerse DB1 |
9.865.888.859 (∑ '24)
129.814.327 (Ø '24)
120.190.407 (Ø '23)
|
186.95 224.735 |
84.028.417 129.814.327 |
65%
|
108 % |
| 20 | Vonovia SE ANN |
9.368.736.962 (∑ '24)
123.272.855 (Ø '24)
154.712.192 (Ø '23)
|
24.95 1.877.966 |
93.710.503 123.272.855 |
76%
|
80 % |
| 21 | E.ON EOAN |
9.246.857.513 (∑ '24)
121.669.178 (Ø '24)
108.718.374 (Ø '23)
|
12.26 5.634.154 |
138.149.456 121.669.178 |
114% |
112 % |
| 22 | Siemens Energy ENR |
8.211.744.786 (∑ '24)
108.049.273 (Ø '24)
110.454.540 (Ø '23)
|
17.845 2.520.999 |
89.974.454 108.049.273 |
83%
|
98 % |
| 23 | DAIMLER TRUCK HLD... DTG |
7.883.795.635 (∑ '24)
103.734.153 (Ø '24)
90.778.085 (Ø '23)
|
44.05 1.273.144 |
112.163.986 103.734.153 |
108% |
114 % |
| 24 | Merck KGaA MRK |
6.736.356.829 (∑ '24)
88.636.274 (Ø '24)
105.707.018 (Ø '23)
|
146.75 511.371 |
150.087.389 88.636.274 |
169%
|
84 % |
| 25 | Porsche Automobil Holding PAH3 |
6.602.422.311 (∑ '24)
86.873.978 (Ø '24)
82.318.391 (Ø '23)
|
49.38 426.026 |
42.074.328 86.873.978 |
48%
|
106 % |
| 26 | HeidelbergCement HEI |
5.502.310.776 (∑ '24)
72.398.826 (Ø '24)
61.379.785 (Ø '23)
|
94.5 410.282 |
77.543.298 72.398.826 |
107% |
118 % |
| 27 | Zalando ZAL |
5.396.265.349 (∑ '24)
71.003.491 (Ø '24)
68.306.580 (Ø '23)
|
27.06 1.233.289 |
66.745.601 71.003.491 |
94%
|
104 % |
| 28 | Siemens Healthineers SHL |
5.088.014.274 (∑ '24)
66.947.556 (Ø '24)
70.082.743 (Ø '23)
|
51.18 855.408 |
87.559.563 66.947.556 |
131%
|
96 % |
| 29 | Symrise SY1 |
4.985.456.632 (∑ '24)
65.598.114 (Ø '24)
65.734.673 (Ø '23)
|
103.6 294.012 |
60.919.286 65.598.114 |
93%
|
100 % |
| 30 | MTU Aero Engines MTX |
4.876.594.836 (∑ '24)
64.165.722 (Ø '24)
68.962.054 (Ø '23)
|
213.4 96.900 |
41.356.920 64.165.722 |
64%
|
93 % |
| 31 | Beiersdorf BEI |
4.720.397.789 (∑ '24)
62.110.497 (Ø '24)
55.663.243 (Ø '23)
|
135.6 323.586 |
87.756.523 62.110.497 |
141%
|
112 % |
| 32 | Sartorius SRT3 Vola Alert |
4.627.131.036 (∑ '24)
60.883.303 (Ø '24)
64.775.080 (Ø '23)
|
278.9 661.883 |
369.198.337 60.883.303 |
606%
|
94 % |
| 33 | Fresenius FRE |
4.410.826.257 (∑ '24)
58.037.188 (Ø '24)
69.232.540 (Ø '23)
|
26.65 896.088 |
47.761.490 58.037.188 |
82%
|
84 % |
| 34 | Covestro 1COV |
4.337.906.493 (∑ '24)
57.077.717 (Ø '24)
96.118.740 (Ø '23)
|
49.95 529.780 |
52.925.022 57.077.717 |
93%
|
59 % |
| 35 | Henkel HEN3 |
4.302.405.721 (∑ '24)
56.610.602 (Ø '24)
61.186.781 (Ø '23)
|
71.9 372.526 |
53.569.239 56.610.602 |
95% |
93 % |
| 36 | Continental CON |
4.129.683.007 (∑ '24)
54.337.934 (Ø '24)
53.976.598 (Ø '23)
|
63.5 581.465 |
73.846.055 54.337.934 |
136%
|
101 % |
| 37 | Brenntag BNR |
3.856.542.557 (∑ '24)
50.743.981 (Ø '24)
58.965.751 (Ø '23)
|
75.5 477.608 |
72.118.808 50.743.981 |
142%
|
86 % |
| 38 | Hannover Rück HNR1 |
3.624.119.889 (∑ '24)
47.685.788 (Ø '24)
46.371.629 (Ø '23)
|
229.7 81.471 |
37.427.777 47.685.788 |
78%
|
103 % |
