30.12.25 Close bis 30.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | SAP SAP |
85.984.087.365 (∑ '26)
1.035.952.860 (Ø '26)
771.839.137 (Ø '25)
|
145.5 2.631.605 |
765.797.055 1.035.952.860 |
74%
|
134 % |
| 2 | Siemens Energy ENR Vola Alert |
64.657.023.733 (∑ '26)
779.000.286 (Ø '26)
447.083.991 (Ø '25)
|
180.58 2.539.311 |
917.097.561 779.000.286 |
118% |
174 % |
| 3 | Rheinmetall RHM |
61.929.545.543 (∑ '26)
746.139.103 (Ø '26)
921.592.412 (Ø '25)
|
1355.8 217.428 |
589.577.765 746.139.103 |
79%
|
81 % |
| 4 | Siemens SIE |
54.007.470.753 (∑ '26)
650.692.419 (Ø '26)
530.313.401 (Ø '25)
|
252.55 1.387.044 |
700.595.924 650.692.419 |
108% |
123 % |
| 5 | Airbus Group AIR |
40.254.183.202 (∑ '26)
479.216.467 (Ø '26)
379.607.803 (Ø '25)
|
174.88 1.997.905 |
698.787.253 479.216.467 |
146%
|
126 % |
| 6 | Allianz ALV |
39.648.928.923 (∑ '26)
477.697.939 (Ø '26)
468.088.368 (Ø '25)
|
389 764.705 |
594.940.490 477.697.939 |
125% |
102 % |
| 7 | Deutsche Telekom DTE |
39.150.478.921 (∑ '26)
471.692.517 (Ø '26)
420.503.719 (Ø '25)
|
27.57 7.926.409 |
437.062.192 471.692.517 |
93%
|
112 % |
| 8 | Infineon IFX |
32.627.332.117 (∑ '26)
393.100.387 (Ø '26)
285.875.787 (Ø '25)
|
57.13 5.641.309 |
644.575.966 393.100.387 |
164%
|
138 % |
| 9 | Deutsche Bank DBK |
32.504.931.141 (∑ '26)
391.625.676 (Ø '26)
345.993.354 (Ø '25)
|
26.5 8.841.445 |
468.596.585 391.625.676 |
120% |
113 % |
| 10 | Münchener Rück MUV2 Vola Alert |
26.400.921.812 (∑ '26)
318.083.395 (Ø '26)
282.054.001 (Ø '25)
|
510.8 636.049 |
649.787.658 318.083.395 |
204%
|
113 % |
| 11 | BASF BAS |
25.163.085.359 (∑ '26)
303.169.703 (Ø '26)
245.000.762 (Ø '25)
|
54.74 3.638.309 |
398.322.069 303.169.703 |
131%
|
124 % |
| 12 | Mercedes-Benz Group DAI |
24.505.422.170 (∑ '26)
295.246.050 (Ø '26)
267.430.647 (Ø '25)
|
49.585 4.135.878 |
410.155.021 295.246.050 |
139%
|
110 % |
| 13 | Bayer BAYN Vola Alert |
24.499.521.278 (∑ '26)
295.174.955 (Ø '26)
170.544.030 (Ø '25)
|
38.05 2.888.308 |
219.800.239 295.174.955 |
74%
|
173 % |
| 14 | Deutsche Boerse DB1 |
20.454.939.070 (∑ '26)
246.445.049 (Ø '26)
189.422.924 (Ø '25)
|
261.6 414.032 |
216.621.542 246.445.049 |
88%
|
130 % |
| 15 | adidas ADS |
18.614.307.437 (∑ '26)
224.268.764 (Ø '26)
212.490.310 (Ø '25)
|
147.4 841.505 |
248.075.674 224.268.764 |
111% |
106 % |
| 16 | Commerzbank CBK |
18.561.254.614 (∑ '26)
223.629.574 (Ø '26)
252.216.603 (Ø '25)
|
35.21 5.894.922 |
415.120.407 223.629.574 |
186%
|
89 % |
| 17 | RWE RWE |
17.671.204.870 (∑ '26)
212.906.083 (Ø '26)
151.672.756 (Ø '25)
|
61.98 1.704.148 |
211.246.186 212.906.083 |
99% |
140 % |
| 18 | Deutsche Post DPW Vola Alert |
17.227.872.231 (∑ '26)
207.564.726 (Ø '26)
170.477.344 (Ø '25)
|
50.38 3.805.382 |
383.430.290 207.564.726 |
185%
|
122 % |
| 19 | HeidelbergCement HEI |
16.498.314.942 (∑ '26)
198.774.879 (Ø '26)
143.978.551 (Ø '25)
|
188.35 542.219 |
204.253.897 198.774.879 |
103% |
138 % |
| 20 | Vonovia SE ANN |
15.290.499.896 (∑ '26)
184.222.890 (Ø '26)
142.926.767 (Ø '25)
|
22.91 3.787.678 |
173.551.406 184.222.890 |
94%
|
129 % |
| 21 | BMW BMW |
14.342.080.263 (∑ '26)
172.796.148 (Ø '26)
188.494.031 (Ø '25)
|
77.92 1.223.305 |
190.639.851 172.796.148 |
110% |
92 % |
| 22 | Volkswagen Vz. VOW3 |
14.115.045.467 (∑ '26)
170.060.789 (Ø '26)
210.126.608 (Ø '25)
|
86.22 1.350.084 |
232.808.485 170.060.789 |
137%
|
81 % |
| 23 | E.ON EOAN |
13.380.830.414 (∑ '26)
161.214.824 (Ø '26)
150.756.070 (Ø '25)
|
18.89 3.551.617 |
134.180.090 161.214.824 |
83%
|
107 % |
| 24 | MTU Aero Engines MTX |
9.948.034.409 (∑ '26)
119.855.836 (Ø '26)
94.438.807 (Ø '25)
|
291.3 343.763 |
200.276.324 119.855.836 |
167%
|
127 % |
| 25 | Siemens Healthineers SHL |
8.120.074.252 (∑ '26)
97.832.220 (Ø '26)
88.661.489 (Ø '25)
|
34.88 1.639.103 |
114.343.825 97.832.220 |
117% |
110 % |
| 26 | DAIMLER TRUCK HLD... DTG |
7.779.849.706 (∑ '26)
93.733.129 (Ø '26)
104.343.310 (Ø '25)
|
42.94 855.084 |
73.434.614 93.733.129 |
78%
|
90 % |
| 27 | Fresenius FRE |
7.333.166.498 (∑ '26)
88.351.404 (Ø '26)
76.442.216 (Ø '25)
|
41.25 1.690.333 |
139.452.473 88.351.404 |
158%
|
116 % |
| 28 | Hannover Rück HNR1 |
6.741.711.864 (∑ '26)
81.225.444 (Ø '26)
55.469.430 (Ø '25)
|
257.6 222.996 |
114.887.539 81.225.444 |
141%
|
146 % |
| 29 | Merck KGaA MRK |
6.670.923.308 (∑ '26)
80.372.570 (Ø '26)
78.687.740 (Ø '25)
|
110.05 521.644 |
114.813.844 80.372.570 |
143%
|
102 % |
| 30 | Beiersdorf BEI |
6.490.519.961 (∑ '26)
78.199.036 (Ø '26)
67.965.734 (Ø '25)
|
70.58 433.260 |
61.158.982 78.199.036 |
78%
|
115 % |
| 31 | Zalando ZAL |
6.232.560.000 (∑ '26)
75.091.084 (Ø '26)
63.686.171 (Ø '25)
|
21.03 1.704.082 |
71.673.689 75.091.084 |
95% |
118 % |
| 32 | Fresenius Medical Care FME |
5.806.201.354 (∑ '26)
69.954.233 (Ø '26)
51.431.991 (Ø '25)
|
38.61 828.002 |
63.938.314 69.954.233 |
91%
|
136 % |
| 33 | Henkel HEN3 |
5.576.778.807 (∑ '26)
67.190.106 (Ø '26)
64.091.196 (Ø '25)
|
62.1 465.953 |
57.871.363 67.190.106 |
86%
|
105 % |
| 34 | Symrise SY1 |
5.363.075.052 (∑ '26)
64.615.362 (Ø '26)
65.035.626 (Ø '25)
|
75.24 455.768 |
68.583.969 64.615.362 |
106% |
99 % |
| 35 | Continental CON |
4.606.573.470 (∑ '26)
55.500.885 (Ø '26)
62.943.926 (Ø '25)
|
64.18 429.295 |
55.104.306 55.500.885 |
99% |
88 % |
| 36 | Brenntag BNR Vola Alert |
3.668.103.004 (∑ '26)
44.194.012 (Ø '26)
34.395.570 (Ø '25)
|
62.08 344.058 |
42.718.241 44.194.012 |
97% |
128 % |
| 37 | Scout24 G24 |
3.568.830.409 (∑ '26)
42.997.957 (Ø '26)
37.462.620 (Ø '25)
|
71 309.743 |
43.983.506 42.997.957 |
102% |
115 % |
| 38 | GEA Group G1A |
3.420.208.248 (∑ '26)
41.207.328 (Ø '26)
43.049.010 (Ø '25)
|
58.35 345.066 |
40.269.202 41.207.328 |
98% |
96 % |
| 39 | Porsche Automobil Holding PAH3 |
3.273.058.034 (∑ '26)
39.434.434 (Ø '26)
47.410.991 (Ø '25)
|
30.98 785.450 |
48.666.482 39.434.434 |
123% |
83 % |
