30.12.25 Close bis 17.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | SAP SAP |
132.699.744.584 (∑ '26)
961.592.352 (Ø '26)
771.839.137 (Ø '25)
|
137.92 2.631.191 |
725.787.725 961.592.352 |
75%
|
125 % |
| 2 | Siemens Energy ENR |
109.345.232.835 (∑ '26)
792.356.760 (Ø '26)
447.083.991 (Ø '25)
|
147.66 2.413.929 |
712.881.512 792.356.760 |
90%
|
177 % |
| 3 | Rheinmetall RHM |
98.371.459.694 (∑ '26)
712.836.664 (Ø '26)
921.592.412 (Ø '25)
|
984.2 240.387 |
473.177.771 712.836.664 |
66%
|
77 % |
| 4 | Siemens SIE |
85.229.946.824 (∑ '26)
617.608.310 (Ø '26)
530.313.401 (Ø '25)
|
264.55 1.162.514 |
615.086.157 617.608.310 |
100% |
116 % |
| 5 | Infineon IFX |
78.977.224.712 (∑ '26)
572.298.730 (Ø '26)
285.893.683 (Ø '25)
|
63.66 6.783.893 |
863.725.257 572.298.730 |
151%
|
200 % |
| 6 | Allianz ALV |
66.697.586.394 (∑ '26)
483.315.843 (Ø '26)
468.088.368 (Ø '25)
|
422.9 533.004 |
450.814.783 483.315.843 |
93%
|
103 % |
| 7 | Airbus Group AIR |
65.583.813.302 (∑ '26)
471.825.995 (Ø '26)
379.607.803 (Ø '25)
|
194.32 976.991 |
379.697.782 471.825.995 |
80%
|
124 % |
| 8 | Deutsche Telekom DTE |
60.961.794.136 (∑ '26)
441.752.131 (Ø '26)
420.503.719 (Ø '25)
|
27.11 6.572.478 |
356.359.757 441.752.131 |
81%
|
105 % |
| 9 | Deutsche Bank DBK |
49.003.551.516 (∑ '26)
355.098.199 (Ø '26)
345.993.354 (Ø '25)
|
30.835 5.029.649 |
310.178.454 355.098.199 |
87%
|
103 % |
| 10 | Münchener Rück MUV2 |
44.873.118.514 (∑ '26)
325.167.525 (Ø '26)
282.054.001 (Ø '25)
|
515.6 309.924 |
319.593.629 325.167.525 |
98% |
115 % |
| 11 | Bayer BAYN |
39.446.525.071 (∑ '26)
285.844.385 (Ø '26)
170.544.030 (Ø '25)
|
48.46 2.726.986 |
264.299.483 285.844.385 |
92%
|
168 % |
| 12 | BASF BAS |
38.808.628.761 (∑ '26)
281.221.948 (Ø '26)
245.000.762 (Ø '25)
|
48.545 2.365.252 |
229.642.317 281.221.948 |
82%
|
115 % |
| 13 | Mercedes-Benz Group DAI |
38.308.881.716 (∑ '26)
277.600.592 (Ø '26)
267.430.647 (Ø '25)
|
45.51 2.622.020 |
238.656.260 277.600.592 |
86%
|
104 % |
| 14 | Deutsche Boerse DB1 |
31.194.232.375 (∑ '26)
226.045.162 (Ø '26)
189.422.924 (Ø '25)
|
256.9 281.848 |
144.813.502 226.045.162 |
64%
|
119 % |
| 15 | Commerzbank CBK Vola Alert |
30.886.048.249 (∑ '26)
223.811.944 (Ø '26)
252.216.603 (Ø '25)
|
36.85 4.755.146 |
350.454.260 223.811.944 |
157%
|
89 % |
| 16 | adidas ADS |
30.553.674.890 (∑ '26)
221.403.441 (Ø '26)
212.490.310 (Ø '25)
|
181.1 421.978 |
152.840.432 221.403.441 |
69%
|
104 % |
| 17 | Deutsche Post DPW |
28.629.642.970 (∑ '26)
207.461.181 (Ø '26)
170.477.344 (Ø '25)
|
56.9 2.139.626 |
243.489.439 207.461.181 |
117% |
122 % |
| 18 | RWE RWE |
28.160.009.057 (∑ '26)
204.058.037 (Ø '26)
151.672.756 (Ø '25)
|
56 1.346.203 |
150.774.736 204.058.037 |
74%
|
135 % |
| 19 | BMW BMW |
26.155.123.505 (∑ '26)
189.529.880 (Ø '26)
188.494.031 (Ø '25)
|
58.54 1.751.065 |
205.014.690 189.529.880 |
108% |
101 % |
| 20 | HeidelbergCement HEI |
24.110.334.748 (∑ '26)
174.712.571 (Ø '26)
143.978.551 (Ø '25)
|
173.95 438.862 |
152.680.090 174.712.571 |
87%
|
121 % |
| 21 | Volkswagen Vz. VOW3 |
23.580.722.491 (∑ '26)
170.874.801 (Ø '26)
210.126.608 (Ø '25)
|
73.12 661.277 |
96.705.148 170.874.801 |
57%
|
81 % |
| 22 | Vonovia SE ANN |
22.547.618.285 (∑ '26)
163.388.538 (Ø '26)
142.926.767 (Ø '25)
|
21.09 2.231.956 |
94.143.904 163.388.538 |
58%
|
114 % |
| 23 | E.ON EOAN |
21.758.660.729 (∑ '26)
157.671.455 (Ø '26)
150.756.070 (Ø '25)
|
19.235 4.333.708 |
166.717.747 157.671.455 |
106% |
105 % |
| 24 | MTU Aero Engines MTX |
16.970.587.636 (∑ '26)
122.975.273 (Ø '26)
94.438.807 (Ø '25)
|
341.7 120.471 |
82.329.881 122.975.273 |
67%
|
130 % |
| 25 | Fresenius FRE |
12.992.346.932 (∑ '26)
94.147.442 (Ø '26)
76.442.216 (Ø '25)
|
41.73 1.399.086 |
116.767.718 94.147.442 |
124% |
123 % |
| 26 | DAIMLER TRUCK HLD... DTG |
12.729.874.287 (∑ '26)
92.245.466 (Ø '26)
104.343.310 (Ø '25)
|
42.5 1.264.200 |
107.457.000 92.245.466 |
116% |
88 % |
| 27 | Siemens Healthineers SHL |
12.288.171.994 (∑ '26)
89.044.725 (Ø '26)
88.661.489 (Ø '25)
|
35.12 1.063.586 |
74.706.281 89.044.725 |
84%
|
100 % |
| 28 | Merck KGaA MRK |
11.804.630.056 (∑ '26)
85.540.798 (Ø '26)
78.687.740 (Ø '25)
|
136.3 326.174 |
88.915.032 85.540.798 |
104% |
109 % |
| 29 | Hannover Rück HNR1 |
11.407.969.656 (∑ '26)
82.666.447 (Ø '26)
55.469.430 (Ø '25)
|
255 115.371 |
58.839.210 82.666.447 |
71%
|
149 % |
| 30 | Zalando ZAL |
10.232.545.031 (∑ '26)
74.148.877 (Ø '26)
63.686.171 (Ø '25)
|
27.91 922.333 |
51.484.628 74.148.877 |
69%
|
116 % |
| 31 | Beiersdorf BEI |
9.966.186.183 (∑ '26)
72.218.740 (Ø '26)
67.965.734 (Ø '25)
|
79.4 299.490 |
47.559.012 72.218.740 |
66%
|
106 % |
| 32 | Fresenius Medical Care FME |
9.612.476.382 (∑ '26)
69.655.626 (Ø '26)
51.431.991 (Ø '25)
|
42.24 778.909 |
65.802.232 69.655.626 |
94%
|
135 % |
| 33 | Henkel HEN3 |
9.153.249.921 (∑ '26)
66.327.898 (Ø '26)
64.091.196 (Ø '25)
|
74.9 350.573 |
52.515.835 66.327.898 |
79%
|
103 % |
| 34 | Symrise SY1 |
9.043.684.594 (∑ '26)
65.533.946 (Ø '26)
65.035.626 (Ø '25)
|
88.64 428.007 |
75.877.081 65.533.946 |
116% |
101 % |
| 35 | Hochtief HOT |
8.418.246.047 (∑ '26)
61.001.783 (Ø '26)
33.587.377 (Ø '25)
|
455.6 64.741 |
58.991.999 61.001.783 |
97% |
182 % |
| 36 | Continental CON |
8.107.664.909 (∑ '26)
58.751.195 (Ø '26)
52.536.815 (Ø '25)
|
72.28 428.246 |
61.907.242 58.751.195 |
105% |
112 % |
| 37 | Scout24 G24 |
6.501.625.152 (∑ '26)
47.113.226 (Ø '26)
37.462.620 (Ø '25)
|
72.35 248.528 |
35.962.002 47.113.226 |
76%
|
126 % |
| 38 | GEA Group G1A |
6.072.789.529 (∑ '26)
44.005.721 (Ø '26)
43.049.010 (Ø '25)
|
60.3 496.405 |
59.866.443 44.005.721 |
136%
|
102 % |
| 39 | Brenntag BNR |
5.711.071.812 (∑ '26)
41.384.578 (Ø '26)
34.395.570 (Ø '25)
|
59.54 222.945 |
26.548.291 41.384.578 |
64%
|
120 % |
