30.12.25 Close bis 09.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Rheinmetall RHM |
6.321.466.911 (∑ '26)
1.053.577.819 (Ø '26)
921.592.412 (Ø '25)
|
1900 242.033 |
919.725.400 1.053.577.819 |
87%
|
114 % |
| 2 | SAP SAP |
3.816.700.500 (∑ '26)
636.116.750 (Ø '26)
771.839.137 (Ø '25)
|
212.35 1.743.178 |
740.327.697 636.116.750 |
116% |
82 % |
| 3 | Siemens SIE |
3.370.036.512 (∑ '26)
561.672.752 (Ø '26)
530.313.401 (Ø '25)
|
254.2 1.013.641 |
515.335.084 561.672.752 |
92%
|
106 % |
| 4 | Siemens Energy ENR |
3.246.847.162 (∑ '26)
541.141.194 (Ø '26)
447.083.991 (Ø '25)
|
125.85 2.020.736 |
508.619.251 541.141.194 |
94%
|
121 % |
| 5 | Airbus Group AIR |
2.585.614.841 (∑ '26)
369.373.549 (Ø '26)
379.607.803 (Ø '25)
|
215.1 1.021.737 |
439.551.257 369.373.549 |
119% |
97 % |
| 6 | Allianz ALV |
2.521.023.732 (∑ '26)
420.170.622 (Ø '26)
468.088.368 (Ø '25)
|
382.3 682.339 |
521.716.399 420.170.622 |
124% |
90 % |
| 7 | Infineon IFX |
2.295.615.144 (∑ '26)
382.602.524 (Ø '26)
285.875.787 (Ø '25)
|
41.55 3.610.546 |
300.036.373 382.602.524 |
78%
|
134 % |
| 8 | Deutsche Telekom DTE |
2.182.581.313 (∑ '26)
363.763.552 (Ø '26)
420.503.719 (Ø '25)
|
28.4 8.421.728 |
478.354.150 363.763.552 |
132%
|
87 % |
| 9 | Bayer BAYN |
2.002.232.932 (∑ '26)
333.705.489 (Ø '26)
170.544.030 (Ø '25)
|
38.88 3.534.555 |
274.846.997 333.705.489 |
82%
|
196 % |
| 10 | adidas ADS |
1.811.798.190 (∑ '26)
301.966.365 (Ø '26)
212.490.310 (Ø '25)
|
166.65 661.588 |
220.507.280 301.966.365 |
73%
|
142 % |
| 11 | Deutsche Bank DBK |
1.755.202.981 (∑ '26)
292.533.830 (Ø '26)
345.993.354 (Ø '25)
|
33.055 4.288.202 |
283.493.034 292.533.830 |
97% |
85 % |
| 12 | Münchener Rück MUV2 |
1.711.565.998 (∑ '26)
285.261.000 (Ø '26)
282.054.001 (Ø '25)
|
526.8 265.199 |
279.413.666 285.261.000 |
98% |
101 % |
| 13 | Mercedes-Benz Group DAI |
1.540.981.167 (∑ '26)
256.830.194 (Ø '26)
267.430.647 (Ø '25)
|
60.37 2.050.862 |
247.621.078 256.830.194 |
96% |
96 % |
| 14 | BASF BAS |
1.218.242.375 (∑ '26)
203.040.396 (Ø '26)
245.000.762 (Ø '25)
|
44.94 2.929.133 |
263.270.474 203.040.396 |
130%
|
83 % |
| 15 | Deutsche Boerse DB1 |
1.080.602.860 (∑ '26)
180.100.477 (Ø '26)
189.422.924 (Ø '25)
|
212.4 596.418 |
253.358.366 180.100.477 |
141%
|
95 % |
| 16 | Commerzbank CBK |
1.022.817.707 (∑ '26)
170.469.618 (Ø '26)
252.216.603 (Ø '25)
|
34.99 2.220.903 |
155.418.792 170.469.618 |
91%
|
68 % |
| 17 | Volkswagen Vz. VOW3 |
960.360.422 (∑ '26)
160.060.070 (Ø '26)
210.126.608 (Ø '25)
|
103.85 1.075.202 |
223.319.455 160.060.070 |
140%
|
76 % |
| 18 | RWE RWE |
958.121.499 (∑ '26)
159.686.917 (Ø '26)
151.672.756 (Ø '25)
|
47.96 1.294.212 |
124.140.815 159.686.917 |
78%
|
105 % |
| 19 | BMW BMW |
937.347.103 (∑ '26)
156.224.517 (Ø '26)
188.494.031 (Ø '25)
|
92.02 1.176.143 |
216.457.358 156.224.517 |
139%
|
83 % |
| 20 | Vonovia SE ANN |
875.213.006 (∑ '26)
145.868.834 (Ø '26)
142.926.767 (Ø '25)
|
25.33 2.427.779 |
122.991.284 145.868.834 |
84%
|
102 % |
| 21 | Deutsche Post DPW |
826.665.293 (∑ '26)
137.777.549 (Ø '26)
170.477.344 (Ø '25)
|
48.08 1.593.638 |
153.244.230 137.777.549 |
111% |
81 % |
| 22 | E.ON EOAN |
804.321.480 (∑ '26)
134.053.580 (Ø '26)
150.756.070 (Ø '25)
|
16.835 4.666.341 |
157.115.701 134.053.580 |
117% |
89 % |
| 23 | HeidelbergCement HEI |
720.714.640 (∑ '26)
120.119.107 (Ø '26)
143.978.551 (Ø '25)
|
230.9 403.034 |
186.121.101 120.119.107 |
155%
|
83 % |
| 24 | Hannover Rück HNR1 |
626.126.321 (∑ '26)
104.354.387 (Ø '26)
55.469.430 (Ø '25)
|
247.2 206.681 |
102.183.086 104.354.387 |
98% |
188 % |
| 25 | MTU Aero Engines MTX |
599.252.195 (∑ '26)
99.875.366 (Ø '26)
94.438.807 (Ø '25)
|
383.8 117.342 |
90.071.719 99.875.366 |
90%
|
106 % |
| 26 | Siemens Healthineers SHL |
595.259.033 (∑ '26)
99.209.839 (Ø '26)
88.661.489 (Ø '25)
|
46.51 884.979 |
82.320.747 99.209.839 |
83%
|
112 % |
| 27 | DAIMLER TRUCK HLD... DTG |
580.748.449 (∑ '26)
96.791.408 (Ø '26)
104.343.310 (Ø '25)
|
39.91 929.267 |
74.174.092 96.791.408 |
77%
|
93 % |
| 28 | Merck KGaA MRK |
454.926.130 (∑ '26)
75.821.022 (Ø '26)
78.687.740 (Ø '25)
|
128.3 271.876 |
69.763.382 75.821.022 |
92%
|
96 % |
| 29 | Zalando ZAL |
412.583.863 (∑ '26)
68.763.977 (Ø '26)
63.686.171 (Ø '25)
|
24.94 1.216.231 |
60.665.602 68.763.977 |
88%
|
108 % |
| 30 | Henkel HEN3 |
366.197.031 (∑ '26)
61.032.838 (Ø '26)
64.091.196 (Ø '25)
|
71.46 398.378 |
56.936.184 61.032.838 |
93%
|
95 % |
| 31 | Beiersdorf BEI |
364.839.804 (∑ '26)
60.806.634 (Ø '26)
67.965.734 (Ø '25)
|
95 280.859 |
53.363.210 60.806.634 |
88%
|
89 % |
| 32 | Fresenius Medical Care FME |
344.429.840 (∑ '26)
57.404.973 (Ø '26)
51.431.991 (Ø '25)
|
39.5 814.348 |
64.333.492 57.404.973 |
112% |
112 % |
| 33 | Fresenius FRE |
324.038.173 (∑ '26)
54.006.362 (Ø '26)
76.442.216 (Ø '25)
|
49.23 537.818 |
52.953.560 54.006.362 |
98% |
71 % |
| 34 | Continental CON |
281.304.278 (∑ '26)
46.884.046 (Ø '26)
62.943.926 (Ø '25)
|
69.42 288.526 |
40.058.950 46.884.046 |
85%
|
74 % |
| 35 | Symrise SY1 |
277.751.217 (∑ '26)
46.291.870 (Ø '26)
65.035.626 (Ø '25)
|
70.06 260.763 |
36.538.112 46.291.870 |
79%
|
71 % |
| 36 | Scout24 G24 |
274.534.373 (∑ '26)
45.755.729 (Ø '26)
37.462.620 (Ø '25)
|
86 220.263 |
37.885.236 45.755.729 |
83%
|
122 % |
| 37 | Porsche Automobil Holding PAH3 |
262.222.278 (∑ '26)
43.703.713 (Ø '26)
47.410.991 (Ø '25)
|
38.62 642.734 |
49.644.774 43.703.713 |
114% |
92 % |
| 38 | GEA Group G1A |
213.274.415 (∑ '26)
35.545.736 (Ø '26)
43.049.010 (Ø '25)
|
59.55 260.807 |
31.062.114 35.545.736 |
87%
|
83 % |
| 39 | Brenntag BNR |
145.969.911 (∑ '26)
24.328.318 (Ø '26)
34.395.570 (Ø '25)
|
49.95 212.409 |
21.219.659 24.328.318 |
87%
|
71 % |
