30.12.25 Close bis 14.08.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 14.08.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 24 | -6.92% | 25 | -8.70% | Walt Disney | WDP | 114.79 | 106.85 | 1.96% |
| ↔ | 3 | 31.31% | 3 | 29.80% | Chevron | CHV | 152.31 | 200.00 | 1.16% |
| ↔ | 9 | 20.94% | 9 | 20.14% | UnitedHealth | UNH | 332.16 | 401.73 | 0.67% |
| ↔ | 17 | 6.03% | 17 | 5.41% | Boeing | BCO | 218.50 | 231.67 | 0.58% |
| ↔ | 8 | 25.17% | 8 | 24.76% | Coca-Cola | KO | 70.07 | 87.71 | 0.33% |
| ↑ | 1 | 48.35% | 2 | 48.01% | Caterpillar | CAT1 | 577.39 | 856.57 | 0.23% |
| ↔ | 15 | 12.03% | 15 | 10.68% | Apple | AAPL | 273.08 | 305.93 | 0.22% |
| ↔ | 4 | 28.08% | 4 | 27.81% | Merck Co. | 6MK | 106.06 | 135.84 | 0.21% |
| ↔ | 26 | -11.43% | 26 | -11.62% | McDonalds | MDO | 308.03 | 272.83 | 0.21% |
| ↔ | 21 | 0.35% | 21 | 0.15% | Procter & Gamble | PRG | 144.05 | 144.55 | 0.20% |
| ↑ | 5 | 26.67% | 7 | 26.55% | Travelers Companies | PA9 | 292.38 | 370.36 | 0.10% |
| ↑ | 12 | 13.33% | 13 | 13.33% | 3M | MMM | 161.17 | 182.65 | 0.00% |
| ↔ | 10 | 20.06% | 10 | 19.49% | Nvidia | NVDA | 187.54 | 225.16 | -0.06% |
| ↔ | 14 | 12.19% | 14 | 12.27% | JP Morgan Chase | JPM | 323.42 | 362.84 | -0.07% |
| ↔ | 16 | 10.21% | 16 | 9.46% | Alphabet-A | ABEA | 313.85 | 345.90 | -0.13% |
| ↔ | 11 | 17.53% | 11 | 17.89% | Goldman Sachs | GOS | 884.42 | 1039.42 | -0.31% |
| ↓ | 25 | -8.28% | 24 | -7.96% | American Express | AEC1 | 373.39 | 342.48 | -0.34% |
| ↔ | 6 | 26.32% | 6 | 26.62% | Amgen | AMGN | 328.69 | 415.21 | -0.63% |
| ↓ | 7 | 25.83% | 5 | 26.66% | Johnson & Johnson | JNJ | 206.91 | 260.35 | -0.66% |
| ↓ | 13 | 12.95% | 12 | 14.94% | Amazon | AMZ | 232.53 | 262.65 | -0.94% |
| ↔ | 27 | -22.42% | 27 | -21.49% | IBM | IBM | 302.05 | 234.32 | -1.19% |
| ↔ | 29 | -33.44% | 29 | -32.62% | Nike | NKE | 61.19 | 40.73 | -1.21% |
| ↓ | 2 | 44.27% | 1 | 60.03% | Cisco | CIS | 77.41 | 111.68 | -1.58% |
| ↔ | 28 | -26.21% | 28 | -24.27% | salesforce.com | FOO | 265.92 | 196.21 | -2.56% |
| ↔ | 20 | 1.62% | 20 | 1.02% | Microsoft | MSFT | 487.48 | 495.40 | -0.30% |
| ↔ | 19 | 2.98% | 19 | 3.35% | VISA | 3V64 | 353.62 | 364.15 | -0.36% |
| ↔ | 18 | 2.99% | 18 | 3.65% | Wal-Mart | WMT | 111.92 | 115.27 | -0.39% |
| ↔ | 23 | -2.16% | 23 | -1.34% | Home Depot | HDI | 346.35 | 338.86 | -0.83% |
