28.02.19 Close bis 27.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow/beo)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
61.362.771.037.200 (∑ '26)
33.883.363.356 (Ø '26)
65.025.246.653 (Ø '25)
|
206.84 114.836.806 |
47.505.689.906 33.883.363.356 |
140%
|
52 % |
| 2 | Apple AAPL Vola Alert |
38.673.971.893.056 (∑ '26)
20.871.004.799 (Ø '26)
24.772.571.507 (Ø '25)
|
333.02 47.489.416 |
31.629.850.633 20.871.004.799 |
152%
|
84 % |
| 3 | Amazon AMZ |
35.039.848.723.879 (∑ '26)
18.909.794.238 (Ø '26)
19.187.112.008 (Ø '25)
|
232.11 35.017.358 |
16.255.757.931 18.909.794.238 |
86%
|
99 % |
| 4 | Microsoft MSFT |
29.391.659.487.075 (∑ '26)
16.274.451.543 (Ø '26)
20.309.373.639 (Ø '25)
|
381.7 27.659.388 |
21.115.176.799 16.274.451.543 |
130%
|
80 % |
| 5 | Alphabet-A ABEA |
17.023.456.554.498 (∑ '26)
9.186.970.618 (Ø '26)
15.154.136.178 (Ø '25)
|
319.74 31.806.554 |
20.339.655.152 9.186.970.618 |
221%
|
61 % |
| 6 | Boeing BCO |
8.204.617.548.444 (∑ '26)
4.413.457.530 (Ø '26)
3.247.685.179 (Ø '25)
|
211.5 8.122.142 |
3.435.666.066 4.413.457.530 |
78%
|
136 % |
| 7 | JP Morgan Chase JPM |
7.302.158.865.524 (∑ '26)
3.934.352.837 (Ø '26)
5.142.686.227 (Ø '25)
|
356.2 12.612.638 |
8.985.243.311 3.934.352.837 |
228%
|
77 % |
| 8 | UnitedHealth UNH |
7.081.635.265.291 (∑ '26)
3.815.536.242 (Ø '26)
7.866.585.039 (Ø '25)
|
417.64 6.954.003 |
5.808.539.626 3.815.536.242 |
152%
|
49 % |
| 9 | VISA 3V64 |
6.698.334.567.730 (∑ '26)
3.609.016.470 (Ø '26)
4.372.974.621 (Ø '25)
|
362.53 9.321.184 |
6.758.417.671 3.609.016.470 |
187%
|
83 % |
| 10 | salesforce.com FOO Vola Alert |
5.877.581.210.161 (∑ '26)
3.163.391.394 (Ø '26)
4.128.265.646 (Ø '25)
|
173.6 22.168.848 |
7.697.024.026 3.163.391.394 |
243%
|
77 % |
| 11 | Walt Disney WDP |
5.110.406.127.038 (∑ '26)
2.750.487.689 (Ø '26)
2.096.485.662 (Ø '25)
|
96.65 19.563.252 |
3.781.576.612 2.750.487.689 |
137%
|
131 % |
| 12 | Johnson & Johnson JNJ |
4.984.421.975.123 (∑ '26)
2.685.572.185 (Ø '26)
2.988.553.099 (Ø '25)
|
265.95 13.347.786 |
7.099.687.373 2.685.572.185 |
264%
|
90 % |
| 13 | Chevron CHV |
4.775.845.577.954 (∑ '26)
2.569.040.117 (Ø '26)
2.642.882.318 (Ø '25)
|
190 11.575.443 |
4.398.668.340 2.569.040.117 |
171%
|
97 % |
| 14 | Wal-Mart WMT |
4.696.753.124.844 (∑ '26)
2.566.531.762 (Ø '26)
3.655.269.499 (Ø '25)
|
109.47 18.405.918 |
4.029.791.687 2.566.531.762 |
157%
|
70 % |
| 15 | Home Depot HDI |
4.518.161.707.843 (∑ '26)
2.434.354.368 (Ø '26)
2.760.495.733 (Ø '25)
|
336.09 6.272.342 |
4.216.142.846 2.434.354.368 |
173%
|
88 % |
| 16 | Cisco CIS |
4.280.444.227.906 (∑ '26)
2.308.761.719 (Ø '26)
2.773.811.261 (Ø '25)
|
114.17 19.131.716 |
4.368.536.031 2.308.761.719 |
189%
|
83 % |
| 17 | Procter & Gamble PRG |
4.015.959.922.639 (∑ '26)
2.163.771.510 (Ø '26)
2.600.430.755 (Ø '25)
|
148.63 11.692.528 |
3.475.720.873 2.163.771.510 |
161%
|
83 % |
| 18 | Goldman Sachs GOS |
3.802.921.256.577 (∑ '26)
2.045.681.149 (Ø '26)
3.095.651.580 (Ø '25)
|
1048.23 2.527.037 |
5.297.831.989 2.045.681.149 |
259%
|
66 % |
| 19 | Merck Co. 6MK |
3.664.554.078.446 (∑ '26)
1.974.436.465 (Ø '26)
2.539.276.236 (Ø '25)
|
130.76 10.081.762 |
2.636.582.398 1.974.436.465 |
134%
|
78 % |
| 20 | Coca-Cola KO |
3.420.454.333.741 (∑ '26)
1.840.933.441 (Ø '26)
2.298.022.776 (Ø '25)
|
84.07 24.024.085 |
4.039.409.652 1.840.933.441 |
219%
|
80 % |
| 21 | Nike NKE |
3.305.567.437.002 (∑ '26)
1.781.016.938 (Ø '26)
2.214.577.357 (Ø '25)
|
42.14 37.116.108 |
3.128.145.582 1.781.016.938 |
176%
|
80 % |
| 22 | Caterpillar CAT1 |
3.235.269.923.606 (∑ '26)
1.740.328.092 (Ø '26)
2.295.473.696 (Ø '25)
|
873.28 3.974.451 |
6.941.617.139 1.740.328.092 |
399%
|
76 % |
| 23 | IBM IBM |
3.190.085.684.297 (∑ '26)
1.716.022.423 (Ø '26)
2.522.020.763 (Ø '25)
|
216.28 8.326.068 |
3.601.523.974 1.716.022.423 |
210%
|
68 % |
| 24 | McDonalds MDO |
3.044.391.546.686 (∑ '26)
1.639.413.865 (Ø '26)
2.075.775.686 (Ø '25)
|
270.67 6.747.472 |
3.652.676.492 1.639.413.865 |
223%
|
79 % |
| 25 | Amgen AMGN |
2.603.232.709.025 (∑ '26)
1.404.116.887 (Ø '26)
1.637.709.154 (Ø '25)
|
376.04 2.493.928 |
1.875.633.370 1.404.116.887 |
134%
|
86 % |
| 26 | American Express AEC1 |
2.340.403.212.289 (∑ '26)
1.259.635.744 (Ø '26)
1.719.552.782 (Ø '25)
|
335.39 8.979.382 |
6.023.189.858 1.259.635.744 |
478%
|
73 % |
| 27 | 3M MMM Vola Alert |
1.861.064.552.705 (∑ '26)
1.001.110.572 (Ø '26)
1.048.589.165 (Ø '25)
|
178.23 7.284.089 |
2.596.486.365 1.001.110.572 |
259%
|
95 % |
| 28 | Travelers Companies PA9 |
976.912.456.555 (∑ '26)
526.353.694 (Ø '26)
692.068.114 (Ø '25)
|
390.35 3.488.128 |
2.723.181.530 526.353.694 |
517%
|
76 % |
