28.02.19 Close bis 26.04.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow/beo)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'24 | Tag in % /Ø Ums.'24 | '24/'23 % | |
|---|---|---|---|---|---|---|
| 1 | Amazon AMZ Vola Alert |
24.313.162.495.057 (∑ '24)
18.906.036.155 (Ø '24)
14.064.316.931 (Ø '23)
|
179.62 43.919.765 |
15.777.736.379 18.906.036.155 |
83%
|
134 % |
| 2 | Apple AAPL |
24.282.817.838.712 (∑ '24)
18.882.439.999 (Ø '24)
20.273.290.844 (Ø '23)
|
169.3 44.838.354 |
15.182.266.664 18.882.439.999 |
80%
|
93 % |
| 3 | Microsoft MSFT |
18.279.570.386.057 (∑ '24)
14.214.284.904 (Ø '24)
17.248.853.428 (Ø '23)
|
406.32 29.694.654 |
24.131.063.627 14.214.284.904 |
170%
|
82 % |
| 4 | Boeing BCO |
6.444.273.025.260 (∑ '24)
4.972.432.890 (Ø '24)
2.407.011.959 (Ø '23)
|
167.22 7.208.103 |
2.410.677.967 4.972.432.890 |
48%
|
207 % |
| 5 | JP Morgan Chase JPM |
4.477.166.172.372 (∑ '24)
3.459.942.946 (Ø '24)
3.066.254.807 (Ø '23)
|
193.49 6.413.655 |
2.481.956.212 3.459.942.946 |
72%
|
113 % |
| 6 | VISA 3V64 |
4.163.069.700.444 (∑ '24)
3.217.209.969 (Ø '24)
2.800.151.512 (Ø '23)
|
274.52 6.840.615 |
3.755.771.260 3.217.209.969 |
117% |
115 % |
| 7 | Walt Disney WDP |
3.929.528.068.988 (∑ '24)
3.032.043.263 (Ø '24)
2.392.625.548 (Ø '23)
|
112.73 6.304.843 |
1.421.489.903 3.032.043.263 |
47%
|
127 % |
| 8 | Intel INL Vola Alert |
3.863.085.692.175 (∑ '24)
3.006.292.367 (Ø '24)
2.817.327.303 (Ø '23)
|
31.88 119.742.494 |
7.634.781.417 3.006.292.367 |
254%
|
107 % |
| 9 | UnitedHealth UNH |
3.597.188.164.583 (∑ '24)
2.779.898.118 (Ø '24)
3.257.120.644 (Ø '23)
|
495.35 2.727.016 |
2.701.654.751 2.779.898.118 |
97% |
85 % |
| 10 | salesforce.com FOO |
3.488.958.048.865 (∑ '24)
2.692.097.260 (Ø '24)
2.596.153.189 (Ø '23)
|
274.29 3.754.585 |
2.059.690.239 2.692.097.260 |
77%
|
104 % |
| 11 | Johnson & Johnson JNJ |
3.300.089.020.814 (∑ '24)
2.550.300.634 (Ø '24)
3.682.718.663 (Ø '23)
|
146.14 6.182.982 |
1.807.161.979 2.550.300.634 |
71%
|
69 % |
| 12 | Chevron CHV |
3.139.189.189.676 (∑ '24)
2.422.213.881 (Ø '24)
2.752.900.226 (Ø '23)
|
165.89 9.736.350 |
3.230.326.203 2.422.213.881 |
133%
|
88 % |
| 13 | Home Depot HDI |
2.965.145.069.451 (∑ '24)
2.293.228.979 (Ø '24)
2.250.290.452 (Ø '23)
|
335.09 2.465.262 |
1.652.169.287 2.293.228.979 |
72%
|
102 % |
| 14 | Wal-Mart WMT |
2.637.488.164.738 (∑ '24)
2.038.244.331 (Ø '24)
1.920.668.538 (Ø '23)
|
60.16 11.045.224 |
1.328.961.352 2.038.244.331 |
65%
|
106 % |
| 15 | Cisco CIS |
2.612.199.372.435 (∑ '24)
2.029.680.942 (Ø '24)
1.885.345.446 (Ø '23)
|
47.86 14.658.910 |
1.403.150.865 2.029.680.942 |
69%
|
108 % |
| 16 | Procter & Gamble PRG |
2.564.474.360.403 (∑ '24)
1.981.819.444 (Ø '24)
1.867.811.232 (Ø '23)
|
161.29 5.659.784 |
1.825.733.123 1.981.819.444 |
92%
|
106 % |
| 17 | Verizon BAC |
2.349.266.910.340 (∑ '24)
1.815.507.659 (Ø '24)
1.583.510.401 (Ø '23)
|
39.68 18.246.244 |
1.448.021.924 1.815.507.659 |
80%
|
115 % |
| 18 | Merck Co. 6MK |
2.286.490.064.555 (∑ '24)
1.766.993.868 (Ø '24)
1.660.486.702 (Ø '23)
|
131.2 7.758.230 |
2.035.759.552 1.766.993.868 |
115% |
106 % |
| 19 | Coca-Cola KO |
2.148.647.213.482 (∑ '24)
1.659.187.037 (Ø '24)
1.641.598.299 (Ø '23)
|
61.74 10.994.262 |
1.357.571.472 1.659.187.037 |
82%
|
101 % |
| 20 | Nike NKE |
2.104.734.479.868 (∑ '24)
1.626.533.601 (Ø '24)
1.690.547.835 (Ø '23)
|
94.12 6.115.744 |
1.151.227.651 1.626.533.601 |
71%
|
96 % |
| 21 | Goldman Sachs GOS |
2.056.840.713.275 (∑ '24)
1.587.068.452 (Ø '24)
1.580.476.156 (Ø '23)
|
427.57 2.322.674 |
1.986.211.444 1.587.068.452 |
125% |
100 % |
| 22 | McDonalds MDO |
1.869.228.415.650 (∑ '24)
1.443.419.626 (Ø '24)
1.500.504.800 (Ø '23)
|
273.09 3.636.458 |
1.986.160.630 1.443.419.626 |
138%
|
96 % |
| 23 | IBM IBM |
1.703.372.277.883 (∑ '24)
1.314.330.461 (Ø '24)
1.236.222.408 (Ø '23)
|
167.13 8.983.796 |
3.002.923.651 1.314.330.461 |
228%
|
106 % |
| 24 | Caterpillar CAT1 |
1.685.592.784.960 (∑ '24)
1.300.611.717 (Ø '24)
1.513.730.630 (Ø '23)
|
343.38 3.324.630 |
2.283.222.899 1.300.611.717 |
176%
|
86 % |
| 25 | Amgen AMGN |
1.643.540.711.058 (∑ '24)
1.277.032.410 (Ø '24)
1.229.424.233 (Ø '23)
|
269.98 2.436.959 |
1.315.860.382 1.277.032.410 |
103% |
104 % |
| 26 | Honeywell Intern. ALD |
1.432.020.130.033 (∑ '24)
1.110.093.124 (Ø '24)
1.093.399.121 (Ø '23)
|
193.45 3.041.537 |
1.176.770.665 1.110.093.124 |
106% |
102 % |
| 27 | American Express AEC1 |
1.355.275.083.071 (∑ '24)
1.046.544.466 (Ø '24)
1.032.863.963 (Ø '23)
|
235.64 2.993.335 |
1.410.698.919 1.046.544.466 |
135%
|
101 % |
| 28 | 3M MMM |
1.281.614.255.430 (∑ '24)
988.899.888 (Ø '24)
743.487.035 (Ø '23)
|
91.83 4.520.901 |
830.308.678 988.899.888 |
84%
|
133 % |
| 29 | Dow Inc. 2OY |
652.186.258.396 (∑ '24)
523.844.384 (Ø '24)
488.162.613 (Ø '23)
|
57.29 5.573.593 |
638.622.286 523.844.384 |
122% |
107 % |
| 30 | Travelers Companies PA9 |
560.573.908.977 (∑ '24)
433.210.131 (Ø '24)
471.347.651 (Ø '23)
|
213.45 1.706.046 |
728.311.037 433.210.131 |
168%
|
92 % |
