28.02.19 Close bis 17.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow/beo)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'25 | Tag in % /Ø Ums.'25 | '25/'24 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
53.378.195.897.480 (∑ '25)
31.678.454.539 (Ø '25)
74.707.363.703 (Ø '24)
|
177.72 148.587.213 |
52.813.838.989 31.678.454.539 |
167%
|
42 % |
| 2 | Apple AAPL |
33.981.069.241.208 (∑ '25)
20.226.826.929 (Ø '25)
23.338.797.204 (Ø '24)
|
274.61 37.647.674 |
20.676.855.514 20.226.826.929 |
102% |
87 % |
| 3 | Amazon AMZ |
31.316.879.339.101 (∑ '25)
18.640.999.607 (Ø '25)
15.111.491.898 (Ø '24)
|
222.56 39.297.957 |
17.492.306.620 18.640.999.607 |
94%
|
123 % |
| 4 | Microsoft MSFT |
25.775.860.836.403 (∑ '25)
15.342.774.307 (Ø '25)
17.276.865.667 (Ø '24)
|
476.39 20.705.473 |
19.727.760.565 15.342.774.307 |
129%
|
89 % |
| 5 | Boeing BCO |
7.746.252.138.427 (∑ '25)
4.535.276.428 (Ø '25)
3.289.839.291 (Ø '24)
|
206.33 7.301.069 |
3.012.859.134 4.535.276.428 |
66%
|
138 % |
| 6 | JP Morgan Chase JPM |
6.361.525.264.486 (∑ '25)
3.728.912.816 (Ø '25)
3.688.763.981 (Ø '24)
|
314.98 8.718.550 |
5.492.337.758 3.728.912.816 |
147%
|
101 % |
| 7 | UnitedHealth UNH |
6.257.762.379.241 (∑ '25)
3.668.090.492 (Ø '25)
4.319.161.061 (Ø '24)
|
331.63 4.685.511 |
3.107.712.026 3.668.090.492 |
85%
|
85 % |
| 8 | VISA 3V64 |
5.928.906.019.241 (∑ '25)
3.475.325.920 (Ø '25)
3.866.450.253 (Ø '24)
|
344.41 7.263.537 |
5.003.269.556 3.475.325.920 |
144%
|
90 % |
| 9 | salesforce.com FOO |
5.126.184.588.428 (∑ '25)
3.001.279.033 (Ø '25)
3.569.291.944 (Ø '24)
|
258.14 6.268.965 |
3.236.541.250 3.001.279.033 |
108% |
84 % |
| 10 | Walt Disney WDP |
4.783.575.742.506 (∑ '25)
2.800.688.374 (Ø '25)
2.194.013.661 (Ø '24)
|
110.63 12.142.501 |
2.686.649.771 2.800.688.374 |
96% |
128 % |
| 11 | Johnson & Johnson JNJ |
4.393.805.246.523 (∑ '25)
2.575.501.317 (Ø '25)
2.225.134.535 (Ø '24)
|
210.33 8.457.534 |
3.557.746.252 2.575.501.317 |
138%
|
116 % |
| 12 | Chevron CHV |
4.170.753.170.901 (∑ '25)
2.441.892.957 (Ø '25)
2.383.806.740 (Ø '24)
|
149.52 8.805.256 |
2.633.123.754 2.441.892.957 |
108% |
102 % |
| 13 | Home Depot HDI |
4.060.123.336.218 (∑ '25)
2.381.304.010 (Ø '25)
2.488.017.055 (Ø '24)
|
356.75 3.875.570 |
2.765.219.195 2.381.304.010 |
116% |
96 % |
| 14 | Wal-Mart WMT |
3.928.281.953.452 (∑ '25)
2.305.329.785 (Ø '25)
2.370.337.991 (Ø '24)
|
115.42 19.642.346 |
4.534.239.151 2.305.329.785 |
197%
|
97 % |
| 15 | Procter & Gamble PRG |
3.572.017.297.658 (∑ '25)
2.093.796.775 (Ø '25)
2.213.335.314 (Ø '24)
|
147.81 9.833.261 |
2.906.908.617 2.093.796.775 |
139%
|
95 % |
| 16 | Cisco CIS |
3.561.396.983.668 (∑ '25)
2.118.618.075 (Ø '25)
1.936.680.233 (Ø '24)
|
77.55 17.737.001 |
2.751.008.855 2.118.618.075 |
130%
|
109 % |
| 17 | Merck Co. 6MK |
3.278.150.896.399 (∑ '25)
1.921.542.143 (Ø '25)
2.184.144.365 (Ø '24)
|
99.18 13.180.992 |
2.614.581.573 1.921.542.143 |
136%
|
88 % |
| 18 | Goldman Sachs GOS |
3.165.099.480.691 (∑ '25)
1.853.102.740 (Ø '25)
2.042.327.030 (Ø '24)
|
872.33 2.213.317 |
3.861.485.637 1.853.102.740 |
208%
|
91 % |
| 19 | Verizon BAC |
3.059.126.072.818 (∑ '25)
1.793.157.135 (Ø '25)
1.515.266.299 (Ø '24)
|
40.88 22.316.144 |
1.824.567.933 1.793.157.135 |
102% |
118 % |
| 20 | Coca-Cola KO |
3.022.147.170.465 (∑ '25)
1.770.443.568 (Ø '25)
1.790.942.229 (Ø '24)
|
70.67 13.672.697 |
1.932.498.994 1.770.443.568 |
109% |
99 % |
| 21 | Nike NKE |
2.972.621.783.428 (∑ '25)
1.742.451.221 (Ø '25)
1.994.444.483 (Ø '24)
|
65.69 13.205.419 |
1.734.927.948 1.742.451.221 |
100% |
87 % |
| 22 | McDonalds MDO |
2.709.683.789.827 (∑ '25)
1.587.395.307 (Ø '25)
1.938.373.877 (Ø '24)
|
318.69 3.328.945 |
2.121.802.964 1.587.395.307 |
134%
|
82 % |
| 23 | IBM IBM |
2.576.035.130.405 (∑ '25)
1.508.217.289 (Ø '25)
1.634.970.916 (Ø '24)
|
303.32 3.130.949 |
1.899.358.901 1.508.217.289 |
126%
|
92 % |
| 24 | Caterpillar CAT1 Vola Alert |
2.548.201.235.133 (∑ '25)
1.491.921.098 (Ø '25)
1.759.960.088 (Ø '24)
|
561.89 3.753.310 |
4.217.894.712 1.491.921.098 |
283%
|
85 % |
| 25 | Amgen AMGN |
2.275.506.638.601 (∑ '25)
1.355.274.949 (Ø '25)
1.604.061.104 (Ø '24)
|
326.74 2.642.465 |
1.726.798.028 1.355.274.949 |
127%
|
84 % |
| 26 | Honeywell Intern. ALD |
2.072.690.633.277 (∑ '25)
1.229.353.875 (Ø '25)
1.353.193.988 (Ø '24)
|
198.26 4.734.378 |
1.877.275.565 1.229.353.875 |
153%
|
91 % |
| 27 | American Express AEC1 |
2.005.441.582.621 (∑ '25)
1.174.833.968 (Ø '25)
1.374.924.349 (Ø '24)
|
375.61 2.974.185 |
2.234.267.256 1.174.833.968 |
190%
|
85 % |
| 28 | 3M MMM |
1.703.199.243.149 (∑ '25)
997.189.252 (Ø '25)
968.417.128 (Ø '24)
|
162.17 2.638.563 |
855.791.523 997.189.252 |
86%
|
103 % |
| 29 | Travelers Companies PA9 |
823.542.931.207 (∑ '25)
482.733.254 (Ø '25)
585.515.480 (Ø '24)
|
291.27 1.798.013 |
1.047.414.493 482.733.254 |
217%
|
82 % |
