| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | 0.09% | 11:33:34 | 85.28/ 85.96 | 85.54 | ( 0.46%) |
| Amazon | 0.89% | 11:33:38 | 168.34/ 169.02 | 167.20 | ( 3.43%) |
| American Express | -0.06% | 11:33:34 | 219.70/ 221.45 | 220.70 | ( -0.62%) |
| Amgen | 0.53% | 11:33:38 | 252.10/ 253.35 | 251.40 | ( 0.22%) |
| Apple | 0.00% | 11:33:38 | 158.58/ 159.22 | 158.90 | ( -0.35%) |
| Boeing | -0.49% | 11:33:34 | 155.46/ 156.72 | 156.86 | ( 0.25%) |
| Caterpillar | 0.23% | 11:33:34 | 319.50/ 322.00 | 320.00 | ( 1.59%) |
| Chevron | 0.04% | 11:33:34 | 154.44/ 155.68 | 155.00 | ( 0.37%) |
| Cisco | -0.43% | 11:33:38 | 44.73/ 45.00 | 45.06 | ( -0.50%) |
| Coca-Cola | 0.16% | 11:33:34 | 57.53/ 57.99 | 57.67 | ( 0.00%) |
| Dow Inc. | 0.79% | 11:33:34 | 53.15/ 53.57 | 52.94 | ( 1.51%) |
| Goldman Sachs | -0.01% | 11:33:34 | 398.35/ 401.55 | 400.00 | ( 1.79%) |
| Home Depot | 0.82% | 11:33:34 | 312.30/ 314.80 | 311.00 | ( 0.94%) |
| Honeywell Intern. | 0.47% | 11:32:06 | 178.80/ 181.70 | 179.40 | ( 0.22%) |
| IBM | -0.21% | 11:33:38 | 156.18/ 156.80 | 156.82 | ( -1.05%) |
| Intel | 0.64% | 11:33:38 | 29.69/ 29.89 | 29.60 | ( -9.20%) |
| Johnson & Johnson | -0.30% | 11:33:34 | 136.04/ 137.14 | 137.00 | ( -0.46%) |
| JP Morgan Chase | -0.34% | 11:33:34 | 180.12/ 181.58 | 181.46 | ( 0.06%) |
| McDonalds | -0.20% | 11:33:34 | 254.55/ 256.60 | 256.10 | ( -0.91%) |
| Merck Co. | 0.74% | 11:33:34 | 122.00/ 123.00 | 121.60 | ( 0.37%) |
| Microsoft | 0.06% | 11:33:38 | 379.50/ 381.05 | 380.05 | ( 1.82%) |
| Nike | -0.65% | 11:33:34 | 87.62/ 88.32 | 88.55 | ( 0.19%) |
| Procter & Gamble | -0.08% | 11:33:34 | 150.14/ 151.34 | 150.86 | ( -0.78%) |
| salesforce.com | 0.38% | 11:33:37 | 257.05/ 258.10 | 256.60 | ( 0.42%) |
| Travelers Companies | 0.33% | 11:33:34 | 199.20/ 200.80 | 199.35 | ( -0.25%) |
| UnitedHealth | 0.21% | 11:33:34 | 461.50/ 465.20 | 462.40 | ( 0.30%) |
| Verizon | -0.23% | 11:33:34 | 36.93/ 37.23 | 37.17 | ( 1.17%) |
| VISA | -0.03% | 11:33:34 | 255.10/ 257.15 | 256.20 | ( -0.23%) |
| Wal-Mart | 0.04% | 11:33:34 | 56.02/ 56.47 | 56.22 | ( -0.08%) |
| Walt Disney | 0.18% | 11:33:34 | 104.92/ 105.78 | 105.16 | ( -0.04%) |
