SOCIAL

NETWORK

Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





Impressum | Cookies

SOCIAL

NETWORK

Die Homebase
österreichischer Aktien
NEU

BS-Hitparade BSN Watchlist

28.12.12 Close bis 30.12.13 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist/2013)

» ytd |  » Eine Woche |  » Ein Monat |  » Drei Monate |  » 12 Monate |  » 2013 | » 2014 |  » 2015 |  » 2016 |  » 2017 |  » 2018 |  » 2019 |  » 2020 |  » 2021 |  » 2022 |  » 2023 | 


Start-/Enddatum wählen

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
28.12.12		 SK
30.12.13		 Last day
↑ 83 21.86% 94 15.57% Deutsche Postbank DPB 31.80 38.75 Umsatz Alert

5.44%
↑ 53 41.76% 62 34.77% Twitter TWR 44.90
(07.11.) 		63.65
(31.12.) 		5.19%
↑ 207 -23.41% 208 -26.11% Suess Microtec SMHN 8.44 6.46 3.66%
↔ 210 -27.57% 210 -30.11% Goldcorp Inc. GG 29.92
(29.08.) 		21.67
(31.12.) 		3.63%
↑ 29 68.27% 33 62.66% Francotyp-Postalia FPH 2.48 4.17 3.45%
↑ 59 37.12% 65 33.47% voxeljet VJET 28.80
(18.10.) 		39.49
(31.12.) 		2.73%
↑ 195 -3.85% 196 -6.34% Noble Corp plc NE 34.05 32.74
(31.12.) 		2.67%
↑ 20 90.61% 22 86.21% MorphoSys MOR 29.30 55.85 2.36%
↑ 104 12.35% 109 9.76% Tomorrow Focus TFA 3.87 4.35 2.35%
↑ 5 196.84% 7 190.23% Adler Real Estate ADL 1.33 3.95 2.28%
↑ 31 67.30% 32 63.64% Jenoptik JEN 7.38 12.35 2.24%
↑ 193 -2.62% 194 -4.14% Cree CREE 64.20
(01.07.) 		62.52
(31.12.) 		1.59%
↑ 108 10.97% 111 9.26% Klöckner KCO 8.97 9.95 1.57%
↔ 213 -87.57% 213 -87.75% Thorpe TFW 1090.00
(03.07.) 		135.50 1.50%
↔ 211 -36.69% 211 -37.56% Südzucker SZU 30.99 19.62 1.40%
↑ 204 -21.37% 206 -22.44% Salzgitter SZG 39.42 31.00 1.37%
↑ 85 20.34% 87 18.77% HeidelbergCement HEI 45.83 55.15 1.32%
↓ 60 37.06% 59 35.52% Lockheed Martin LMT 108.46
(28.06.) 		148.66
(31.12.) 		1.14%
↑ 112 9.03% 116 7.85% Sanofi SAN 70.73 77.12
(31.12.) 		1.10%
↔ 8 172.92% 8 170.04% 3D Systems SYV 34.05 92.93
(31.12.) 		1.07%
↓ 84 21.61% 83 20.39% LinkedIn LNKD 178.30
(28.06.) 		216.83
(31.12.) 		1.02%
↑ 86 19.89% 88 18.73% Ford Motor Co. F 12.87 15.43
(31.12.) 		0.98%
↑ 35 59.54% 36 58.05% Terex TEX 26.32 41.99
(31.12.) 		0.94%
↑ 50 44.26% 51 42.92% Balda BAF 3.37 4.86 0.93%
↑ 130 1.54% 131 0.60% Shinko Electric Indust... SKS 5.86 5.95 0.93%
↑ 94 15.55% 95 14.49% William Hill WMH 347.80 401.90
(31.12.) 		0.93%
↔ 82 22.45% 82 21.33% Qualcomm Incorporated QCOM 60.64 74.25
(31.12.) 		0.92%
↑ 18 92.03% 19 90.28% Duerr DUE 33.75 64.81 0.92%
↑ 202 -17.72% 203 -18.42% Aurubis NDA 53.84 44.30 0.87%
↓ 58 37.59% 57 36.48% adidas ADS 67.33 92.64 0.82%
↑ 126 2.63% 127 1.81% Novo Nordisk NOVC 193.70
(11.01.) 		198.80 0.81%
↔ 212 -67.84% 212 -68.09% Sartorius SRT3 67.25 21.63 0.79%
↑ 15 103.94% 16 102.37% QSC QSC 2.11 4.30 0.77%
↑ 26 77.69% 27 76.36% Xing O1BC 41.87 74.40 0.76%
↔ 11 121.26% 11 119.76% Aurelius AR4 13.33 29.50 0.68%
↑ 113 8.74% 115 8.01% Orange FTE 8.28 9.00
(31.12.) 		0.67%
↑ 124 4.38% 126 3.73% Nintendo NTO 92.55
(15.07.) 		96.60 0.62%
↑ 22 86.07% 23 85.00% Century CNTY 2.80 5.21
(31.12.) 		0.58%
↑ 122 5.56% 123 4.98% Telecom Italia TIT 0.68 0.72 0.56%
↑ 32 62.14% 34 61.24% BT Group BT.A 234.00 379.40
(31.12.) 		0.56%
↑ 190 -1.20% 192 -1.74% MTU Aero Engines MTX 72.26
(28.10.) 		71.39 0.55%
↑ 95 14.85% 98 14.23% Coca-Cola KO 35.97 41.31
(31.12.) 		0.54%
↑ 69 28.61% 70 27.93% Toyota Motor Corp. TOM 34.55 44.44 0.53%
↓ 36 59.06% 35 58.26% FedEx Corp FDX 90.39 143.77
(31.12.) 		0.50%
↑ 128 1.70% 129 1.20% HSBC Holdings HSBA 651.30 662.40
(31.12.) 		0.50%
↔ 67 33.39% 67 32.75% Callaway Golf ELY 6.32 8.43
(31.12.) 		Umsatz Alert

0.48%
↑ 111 9.75% 112 9.23% Sky SKY 769.00 844.00
(31.12.) 		0.48%
↑ 96 14.82% 97 14.28% BP Plc BP 425.05 488.05
(31.12.) 		0.47%
↔ 10 128.32% 10 127.24% Cancom COK 13.49 30.80 0.47%
↑ 74 24.61% 78 24.03% Saint Gobain SGO 32.08 39.98
(31.12.) 		0.46%
↑ 100 12.88% 103 12.37% Vivendi VIV 16.97 19.16
(31.12.) 		0.45%
↔ 47 46.75% 47 46.10% General Motors Company GM 27.85 40.87
(31.12.) 		0.44%
↔ 6 191.48% 6 190.24% Epigenomics ECX 2.10 6.12 0.43%
↓ 56 40.84% 55 40.26% Under Armour UA 15.50
(31.05.) 		21.83
(31.12.) 		0.41%
↔ 61 35.79% 61 35.24% Cargotec CGCBV 19.95 27.09 0.41%
↑ 189 -1.11% 191 -1.51% Fresenius Medical Care FME 52.31 51.73 0.41%
↑ 39 52.82% 42 52.21% AXA CS 13.23 20.21
(31.12.) 		0.40%
↓ 129 1.68% 128 1.28% LEG Immobilien LEG 42.24
(04.11.) 		42.95 0.40%
↑ 198 -11.24% 199 -11.59% Semtech Corporation SMTC 28.48 25.28
(31.12.) 		0.40%
↑ 105 11.68% 106 11.27% Bilfinger GBF 73.00 81.53 0.37%
↑ 37 55.57% 38 55.00% freenet FNTN 14.00 21.78 0.37%
↔ 91 16.37% 91 15.98% Telefonica TNE5 10.17 11.84
(31.12.) 		0.34%
↓ 55 40.90% 54 40.45% Microsoft MSFT 26.55 37.41
(31.12.) 		0.32%
↔ 117 8.04% 117 7.71% Pfeiffer Vacuum PFV 91.57 98.93 0.30%
↔ 66 33.81% 66 33.41% BNP Paribas BNP 42.34 56.65
(31.12.) 		0.30%
↔ 44 49.36% 44 48.92% Sixt SIX2 15.68 23.42 0.30%
↔ 43 49.98% 43 49.56% Societe Generale GLE 28.15 42.22
(31.12.) 		0.29%
↓ 87 19.73% 86 19.39% GlaxoSmithKline GSK 1346.00 1611.50
(31.12.) 		0.28%
↔ 90 16.49% 90 16.19% Fielmann FIE 36.50 42.52 0.26%
↔ 209 -26.85% 209 -27.04% Lanxess LXS 66.27 48.48 0.26%
↔ 2 402.82% 2 401.57% Vestas VWS 31.86 160.20 0.25%
↓ 208 -25.69% 207 -25.87% Dialight DIA 1152.00
(01.07.) 		856.00
(31.12.) 		0.23%
↑ 79 23.21% 81 22.94% Rheinmetall RHM 36.40 44.85 0.22%
↔ 89 18.65% 89 18.41% Patrizia Immobilien P1Z 6.46 7.67 0.21%
↓ 114 8.49% 113 8.28% Honda Motor HDM 27.36 29.68 0.20%
↑ 119 6.20% 121 6.04% Zurich Insurance ZURN 243.40 258.50 0.15%
↑ 49 44.28% 50 44.06% United Parcel Service UPS 72.83 105.08
(31.12.) 		0.15%
↔ 118 7.45% 118 7.30% Hugo Boss BOSS 96.32
(04.11.) 		103.50 0.15%
↓ 21 89.58% 20 89.33% United Internet UTDI 16.31 30.92 0.13%
↔ 41 52.51% 41 52.32% Vodafone VOD 155.40 237.00
(31.12.) 		0.13%
↔ 197 -10.05% 197 -10.14% Evonik EVK 32.94
(25.04.) 		29.63 0.10%
↓ 116 8.29% 114 8.19% Banco Santander BSD2 6.01 6.51
(31.12.) 		0.09%
↔ 45 48.56% 45 48.46% Time Warner AOL1 46.93 69.72
(31.12.) 		0.07%
↓ 102 12.70% 101 12.64% Bertelsmann BTG4 246.00 277.25 0.05%
↑ 99 13.00% 100 12.97% Nippon Express NEX 3.06 3.46 0.03%
↓ 109 10.79% 108 10.77% McDonalds MDO 87.58 97.03
(31.12.) 		0.02%
↑ 70 27.08% 71 27.06% Rio Tinto RIO 2683.00
(28.06.) 		3409.50
(31.12.) 		0.01%
↓ 19 91.42% 18 91.42% Biogen Idec BIIB 146.05 279.57
(31.12.) 		0.00%
↔ 28 72.27% 28 72.27% Osram Licht OSR 23.80
(08.07.) 		41.00 0.00%
↓ 63 35.43% 60 35.43% Roche GS ROG 184.00 249.20 0.00%
↔ 76 24.45% 76 24.45% Generali Assicuraz. G 13.74 17.10 0.00%
↓ 93 15.96% 92 15.96% ElringKlinger ZIL2 25.50 29.57 0.00%
↔ 13 114.77% 13 114.90% World Wrestling Entert... WWE 7.72 16.58
(31.12.) 		Umsatz Alert

-0.06%
↑ 123 4.51% 124 4.58% Puma PUM 224.85 235.00 -0.06%
↔ 77 24.05% 77 24.15% Drägerwerk DRW3 76.52 94.92 -0.08%
↓ 98 14.31% 96 14.42% Ibiden Co.Ltd IBI 11.75 13.43 -0.10%
↔ 125 3.91% 125 4.02% O2 O2D 5.77 6.00 -0.10%
↓ 194 -2.65% 193 -2.51% Vossloh VOS 74.47 72.50 -0.14%
↓ 131 0.25% 130 0.96% Deutsche Wohnen DWNI 14.00 14.04 -0.71%
↓ 191 -2.53% 190 -1.24% Sberbank SBNC 9.12 8.89 -1.31%
↓ 192 -2.57% 189 0.00% Ballard Power Systems BLDP 1.56
(30.12.) 		1.52
(31.12.) 		-2.57%
↓ 103 12.40% 102 12.52% CTS Eventim EVD 16.38
(30.05.) 		18.41 -0.11%
↓ 27 76.31% 26 76.54% Celesio CLS1 13.05 23.00 -0.13%
↔ 120 6.01% 120 6.17% Symrise SY1 31.60
(27.05.) 		33.50 -0.15%
↓ 38 55.23% 37 55.48% Ströer SAX 8.31
(25.02.) 		12.90 -0.15%
↔ 52 42.12% 52 42.40% PostNL PNL 2.92 4.15
(31.12.) 		-0.19%
↔ 46 46.83% 46 47.12% Stratasys SCY 64.03
(28.06.) 		94.01 -0.20%
↓ 62 35.55% 58 35.82% Henkel HEN3 62.20 84.31 -0.20%
↓ 64 34.34% 63 34.64% Borussia Dortmund BVB 2.71 3.64 -0.22%
↓ 65 33.88% 64 34.18% Wells Fargo WFC 33.91 45.40
(31.12.) 		-0.22%
↓ 106 11.54% 104 11.82% Apache Corp. APA 77.05 85.94
(31.12.) 		-0.26%
↔ 24 83.23% 24 83.70% Aareal Bank ARL 15.71 28.79 -0.26%
↔ 144 0.00% 144 0.00% Hypoport HYQ 0.00
(31.10.) 		9.65 -0.31%
↓ 196 -4.77% 195 -4.66% TTM Technologies, Inc. TTMI 9.01 8.58
(31.12.) 		-0.12%
↔ 201 -14.23% 201 -14.00% Transocean RIGN 50.65
(27.05.) 		43.44 -0.28%
↑ 199 -11.91% 200 -11.62% Lukoil LUK 50.71
(09.01.) 		44.67 -0.33%
↓ 88 19.58% 85 19.98% Swisscom SCMN 393.80 470.90 -0.34%
↓ 107 11.33% 105 11.72% Carl Zeiss Meditec AFX 21.75 24.22 -0.35%
↓ 51 43.97% 49 44.49% Acuity Brands AYI 75.93
(01.07.) 		109.32
(31.12.) 		-0.36%
↓ 7 191.02% 5 192.22% Paion PA8 0.84 2.43 -0.41%
↓ 110 10.52% 107 11.00% Manchester United MUF 10.27 11.35 -0.43%
↓ 80 23.06% 79 23.60% KUKA KU2 27.67 34.05 -0.44%
↔ 14 109.35% 14 110.33% Heidelberger Druckmasc... HDD 1.23 2.58 -0.46%
↓ 206 -22.45% 205 -22.04% Williams Grand Prix WGF1 24.50 19.00 -0.52%
↑ 73 24.76% 74 25.48% RTL Group RRTL 75.21 93.83 -0.57%
↔ 48 44.63% 48 45.52% Axel Springer SPR 32.29 46.70 -0.62%
↓ 54 41.27% 53 42.29% Hochtief HOT 43.93 62.06 -0.72%
↔ 17 98.91% 17 100.44% Nokia NOA3 2.93 5.82 -0.77%
↓ 75 24.51% 73 25.49% Swiss Re SREN 65.90 82.05 -0.79%
↓ 121 5.80% 119 6.65% Hannover Rück HNR1 58.96 62.38 -0.80%
↓ 97 14.76% 93 15.69% Talanx TLX 21.48 24.65 -0.80%
↓ 57 38.79% 56 39.93% Rhoen-Klinikum RHK 15.32 21.26 -0.82%
↓ 40 52.57% 39 53.84% TUI AG TUI1 7.85 11.98 -0.83%
↓ 81 22.51% 80 23.54% Credit Suisse CSGN 22.26 27.27 -0.84%
↓ 101 12.80% 99 13.80% UBS UBSN 15.00
(07.01.) 		16.92 -0.88%
↔ 25 81.98% 25 83.64% Continental CON 87.59 159.40 -0.90%
↔ 3 391.10% 3 395.68% SolarCity 0SC 11.57 56.82
(31.12.) 		-0.92%
↔ 12 116.35% 12 118.48% Grammer GMM 16.02 34.66 -0.97%
↓ 115 8.30% 110 9.38% Wacker Neuson WAC 10.61
(11.01.) 		11.49 -0.99%
↓ 78 23.78% 75 25.06% Fraport FRA 43.94 54.39 -1.02%
↓ 30 67.62% 29 69.40% Metro MEO 21.00 35.20 -1.05%
↓ 16 100.72% 15 102.90% Hanwha Q Cells M8U1 13.80
(09.01.) 		27.70
(31.12.) 		-1.07%
↓ 42 51.80% 40 53.70% DMG Mori Seiki GIL 15.25 23.15 -1.24%
↓ 71 26.43% 69 28.03% Fuchs Petrolub FPE3 28.10 35.52 -1.25%
↓ 203 -18.02% 202 -16.94% Stratec Biomedical SBS 36.90
(09.01.) 		30.25 -1.31%
↓ 200 -12.76% 198 -11.52% Medigene MDG1 4.01 3.50 -1.41%
↓ 205 -22.30% 204 -21.17% Biofrontera B8F 4.44
(22.04.) 		3.45 -1.43%
↔ 72 24.82% 72 26.65% PNE Wind PNE3 2.24 2.80 -1.45%
↔ 1 811.93% 1 827.22% Canadian Solar L5A 3.27 29.82
(31.12.) 		-1.65%
↓ 23 83.36% 21 86.58% First Solar F3A 29.80 54.64
(31.12.) 		-1.73%
↔ 9 135.94% 9 140.25% LPKF Laser LPK 7.88 18.58 -1.80%
↓ 33 61.89% 31 65.18% Wacker Chemie WCH 49.65 80.38 -1.99%
↔ 68 29.18% 68 32.22% Beghelli BE 0.33
(01.07.) 		0.43 -2.34%
↔ 4 223.93% 4 231.99% Trina Solar TR3 4.22 13.67
(31.12.) 		-2.43%
↓ 127 2.56% 122 5.13% Vonovia SE ANN 17.55
(11.07.) 		18.00 -2.44%
↓ 34 61.40% 30 66.23% Bechtle BC8 30.65 49.47 -2.90%
↓ 92 16.23% 84 20.05% Samsung Electronics SSUN 299.88 348.54 -3.18%

Goldpartner
Infrastrukturpartner

BS-Hitparaden 2024
Indizes:

ATX TR:

AT:

DAX:

Dow Jones:

dad.at trending

BSN Watchlist:

Indizes
ATX TR 7959 -0.01% 17:57 (7960 0.87% 18.04.)
LSDAX 17749 -0.14% 23:00:24 (17773 -0.01% 17.04.)
LSGold 2379 0.79% 23:00:01 (2360 -0.90% 17.04.)
Bitcoin 63192 2.18% 02:42:22 (61846 -3.81% 17.04.)
Serien 2024

Serien:
Alle aktuellen




Längste:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist




Performance:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist



ATX TR


Österreich
Magazine aktuell
Geschäftsberichte