|
BS-Hitparade BSN Watchlist
19.03.24 Close bis 19.04.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist/1month)
» ytd | » Eine Woche | » Ein Monat | » Drei Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 |
Start-/Enddatum wählen
| Pos. | Perf. | Vortag | Aktie | Sym | SK 19.03.24 |
SK 19.04.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 6 | 25.00% | 105 | 0.00% | Mologen | MGNK | 0.00 (12.08.) | 0.01 (13.09.) |
25.00% |
| ↑ | 221 | -50.00% | 223 | -50.00% | Steinhoff | SNH | 0.00 (08.09.) | 0.00 (11.10.) |
14.29% |
| ↓ | 210 | -18.66% | 199 | -9.70% | voxeljet | VJET | 1.34 (13.07.) | 1.09 (13.08.) |
7.92% |
| ↑ | 222 | -64.45% | 226 | -67.01% | Sberbank | SBNC | 10.55 (25.01.) | 3.75 (25.02.) |
Umsatz Alert
7.76% |
| ↑ | 11 | 18.44% | 21 | 11.20% | Suess Microtec | SMHN | 36.60 | 43.35 |
Umsatz Alert
6.51% |
| ↑ | 205 | -15.00% | 214 | -18.33% | European Lithium | PF8 | 0.06 (29.12.) | 0.05 (01.02.) |
3.88% |
| ↑ | 17 | 11.90% | 32 | 8.04% | Thorpe | TFW | 311.00 (29.11.) | 348.00 (30.12.) |
3.57% |
| ↑ | 62 | 3.30% | 119 | -0.05% | Wacker Chemie | WCH | 106.15 | 109.65 | 3.35% |
| ↑ | 42 | 5.86% | 69 | 3.03% | Wells Fargo | WFC | 57.01 | 60.35 |
Umsatz Alert
2.74% |
| ↑ | 72 | 2.22% | 120 | -0.28% | Nokia | NOA3 | 3.24 | 3.31 | 2.52% |
| ↑ | 2 | 40.00% | 3 | 36.67% | RWT AG | RWT | 3.00 (07.02.) | 4.20 (12.03.) |
2.44% |
| ↑ | 208 | -18.39% | 216 | -20.23% | 3D Systems | SYV | 4.35 | 3.55 | 2.31% |
| ↑ | 110 | -0.10% | 143 | -2.19% | Coca-Cola | KO | 60.23 | 60.17 | 2.14% |
| ↑ | 207 | -16.83% | 208 | -12.22% | World Wrestling Entert... | WWE | 111.70 (11.08.) | 92.90 (11.09.) |
2.09% |
| ↑ | 194 | -11.09% | 207 | -12.11% | Biogen Idec | BIIB | 218.63 | 194.38 | 2.03% |
| ↑ | 76 | 2.02% | 106 | 0.00% | Aumann | AAG | 16.86 | 17.20 | 2.02% |
| ↑ | 113 | -0.36% | 145 | -2.26% | Sanofi | SAN | 87.20 | 86.89 | 1.95% |
| ↑ | 169 | -6.92% | 194 | -8.58% | Under Armour | UA | 7.23 | 6.73 | 1.82% |
| ↑ | 137 | -2.95% | 163 | -4.60% | Symrise | SY1 | 108.60 | 105.40 | 1.74% |
| ↑ | 41 | 6.10% | 60 | 4.32% | Lockheed Martin | LMT | 437.19 | 463.87 | 1.71% |
| ↓ | 14 | 15.67% | 8 | 22.47% | Trina Solar | TR3 | 9.42 (10.02.) | 10.90 (14.03.) |
1.69% |
| ↑ | 106 | 0.00% | 136 | -1.61% | BT Group | BT.A | 1.24 | 1.24 | 1.64% |
| ↑ | 69 | 2.37% | 96 | 0.72% | Orange | FTE | 10.60 | 10.86 | 1.64% |
| ↑ | 130 | -1.98% | 155 | -3.40% | Swisscom | SCMN | 529.00 | 518.50 | 1.47% |
| ↑ | 160 | -5.94% | 186 | -7.29% | Aurelius | AR4 | 14.82 | 13.94 | 1.46% |
| ↑ | 88 | 0.87% | 123 | -0.57% | LEG Immobilien | LEG | 73.64 | 74.28 | 1.45% |
| ↑ | 187 | -9.15% | 201 | -10.44% | Technogym | TN2 | 9.34 | 8.49 | 1.43% |
| ↑ | 29 | 7.86% | 44 | 6.39% | LNKD | 170.31 (07.11.) | 183.70 (08.12.) |
1.38% | |
| ↑ | 53 | 4.04% | 74 | 2.63% | FedEx Corp | FDX | 256.62 | 266.99 | 1.37% |
| ↑ | 25 | 8.41% | 37 | 7.09% | Callaway Golf | ELY | 14.39 | 15.60 | 1.23% |
| ↑ | 181 | -7.79% | 196 | -8.90% | Zurich Insurance | ZURN | 486.30 | 448.40 | 1.22% |
| ↑ | 66 | 2.72% | 86 | 1.49% | Telefonica | TNE5 | 3.90 | 4.01 | 1.21% |
| ↑ | 192 | -10.12% | 202 | -11.08% | Stratasys | SCY | 10.36 | 9.31 | 1.09% |
| ↑ | 214 | -22.30% | 218 | -23.12% | GameStop | GME | 13.41 | 10.42 | 1.07% |
| ↓ | 51 | 4.26% | 19 | 11.35% | Century | CNTY | 2.82 | 2.94 | 1.03% |
| ↑ | 83 | 1.02% | 107 | 0.00% | Drägerwerk | DRW3 | 49.05 | 49.55 | 1.02% |
| ↑ | 175 | -7.41% | 187 | -7.41% | Klondike Gold | LBDP | 0.05 | 0.05 | 1.00% |
| ↑ | 49 | 5.24% | 62 | 4.20% | METRO AG Stamm | B4B | 4.81 | 5.06 | 1.00% |
| ↑ | 166 | -6.32% | 184 | -7.05% | Dropbox | DBX | 24.53 | 22.98 | 0.97% |
| ↑ | 102 | 0.08% | 129 | -0.87% | Vonovia SE | ANN | 25.17 | 25.19 | 0.96% |
| ↑ | 141 | -3.03% | 160 | -3.95% | Roche GS | ROG | 229.05 | 222.10 | 0.95% |
| ↑ | 32 | 7.40% | 43 | 6.49% | GVC Holdings | GVC | 9.06 | 9.73 | 0.85% |
| ↓ | 28 | 7.98% | 27 | 8.65% | Deutsche Boerse z.Umt. | DB11 | 80.03 (03.03.) | 86.42 (04.04.) |
0.84% |
| ↑ | 91 | 0.83% | 109 | 0.00% | Celesio | CLS1 | 24.20 (12.05.) | 24.40 (14.06.) |
0.83% |
| ↑ | 85 | 0.99% | 103 | 0.18% | Terex | TEX | 59.66 | 60.25 | 0.80% |
| ↑ | 179 | -7.77% | 192 | -8.20% | BioNTech | BNTX | 94.12 | 86.81 |
Umsatz Alert
0.74% |
| ↓ | 228 | -85.14% | 22 | 10.20% | Novo Nordisk | NOVC | 1241.20 (11.08.) | 184.42 (12.09.) |
0.72% |
| ↑ | 123 | -1.30% | 139 | -1.95% | Ford Motor Co. | F | 12.30 | 12.14 | 0.66% |
| ↔ | 4 | 29.34% | 4 | 28.49% | TWR | 41.52 (26.09.) | 53.70 (27.10.) |
Umsatz Alert
0.66% |
|
| ↑ | 111 | -0.12% | 125 | -0.74% | Patrizia Immobilien | P1Z | 8.09 | 8.08 | 0.62% |
| ↑ | 138 | -2.96% | 157 | -3.55% | Shinko Electric Indust... | SKS | 33.80 | 32.80 | 0.61% |
| ↑ | 31 | 7.68% | 38 | 7.03% | Südzucker | SZU | 12.37 | 13.32 | 0.60% |
| ↑ | 173 | -7.15% | 191 | -7.70% | Deutsche Wohnen | DWNI | 18.31 | 17.00 | 0.59% |
| ↑ | 150 | -4.35% | 171 | -5.87% | Starbucks | SBUX | 91.59 | 87.61 | 0.53% |
| ↑ | 77 | 1.86% | 89 | 1.34% | Fresenius Medical Care | FME | 35.95 | 36.62 |
Umsatz Alert
0.52% |
| ↑ | 48 | 5.26% | 55 | 4.73% | Manchester United | MUF | 13.11 | 13.80 | 0.51% |
| ↑ | 22 | 10.21% | 24 | 9.68% | Knaus Tabbert | KTA | 37.70 | 41.55 | 0.48% |
| ↑ | 112 | -0.24% | 124 | -0.71% | Vivendi | VIV | 9.92 | 9.90 | 0.47% |
| ↑ | 121 | -1.12% | 134 | -1.56% | Henkel | HEN3 | 73.04 | 72.22 | 0.45% |
| ↑ | 8 | 18.69% | 9 | 20.70% | First Solar | F3A | 147.48 | 175.04 | 0.43% |
| ↑ | 95 | 0.39% | 110 | 0.00% | Osram Licht | OSR | 51.00 | 51.20 |
Umsatz Alert
0.39% |
| ↑ | 154 | -4.70% | 168 | -5.07% | United Internet | UTDI | 21.70 | 20.68 | 0.39% |
| ↑ | 145 | -3.85% | 162 | -4.20% | McDonalds | MDO | 282.87 | 271.99 | 0.37% |
| ↓ | 213 | -20.30% | 190 | -7.65% | Cree | CREE | 85.67 (03.09.) | 68.28 (04.10.) |
0.29% |
| ↑ | 133 | -2.39% | 149 | -2.66% | GEA Group | G1A | 38.03 | 37.12 | 0.27% |
| ↑ | 167 | -6.63% | 182 | -6.86% | Stratec Biomedical | SBS | 43.00 | 40.15 | 0.25% |
| ↑ | 131 | -2.08% | 147 | -2.31% | AXA | CS | 34.62 | 33.90 | 0.24% |
| ↓ | 184 | -8.58% | 165 | -4.72% | Epigenomics | ECX | 0.47 (09.11.) | 0.43 (10.12.) |
0.24% |
| ↓ | 65 | 2.79% | 63 | 4.19% | Adler Real Estate | ADL | 8.60 (18.09.) | 8.84 (19.10.) |
0.23% |
| ↑ | 182 | -7.88% | 193 | -8.31% | Dentsply Sirona | XRAY | 33.11 | 30.50 | 0.20% |
| ↑ | 64 | 3.00% | 72 | 2.83% | Societe Generale | GLE | 24.03 | 24.75 | 0.16% |
| ↔ | 98 | 0.30% | 98 | 0.61% | Aareal Bank | ARL | 33.00 (08.09.) | 33.10 (11.10.) |
0.15% |
| ↑ | 191 | -10.05% | 200 | -10.17% | Hannover Rück | HNR1 | 255.70 | 230.00 | 0.13% |
| ↑ | 206 | -15.41% | 213 | -15.52% | Swiss Re | SREN | 116.00 | 98.12 | 0.12% |
| ↑ | 90 | 0.84% | 95 | 0.84% | KUKA | KU2 | 83.20 (07.10.) | 83.90 (09.11.) |
Umsatz Alert
0.12% |
| ↑ | 97 | 0.33% | 102 | 0.22% | Fielmann | FIE | 41.86 | 42.00 | 0.12% |
| ↑ | 21 | 10.26% | 23 | 10.15% | Evonik | EVK | 17.50 | 19.29 | 0.10% |
| ↑ | 100 | 0.09% | 111 | 0.00% | Sky | SKY | 1726.00 (05.10.) | 1727.50 (06.11.) |
0.09% |
| ↑ | 73 | 2.19% | 81 | 2.10% | Salzgitter | SZG | 22.84 | 23.34 | 0.09% |
| ↑ | 163 | -6.13% | 175 | -6.20% | Acuity Brands | AYI | 263.19 | 247.06 | 0.08% |
| ↑ | 209 | -18.62% | 215 | -18.66% | Carl Zeiss Meditec | AFX | 120.05 | 97.70 | 0.05% |
| ↑ | 115 | -0.51% | 122 | -0.51% | Vodafone | VOD | 0.79 | 0.79 | 0.05% |
| ↑ | 33 | 7.24% | 34 | 7.44% | Fuchs Petrolub | FPE3 | 40.86 (13.07.) | 43.82 (13.08.) |
0.05% |
| ↑ | 195 | -11.40% | 205 | -11.62% | Uniper | UN01 | 4.46 (14.11.) | 3.95 (15.12.) |
0.03% |
| ↑ | 168 | -6.81% | 181 | -6.83% | United Parcel Service | UPS | 153.20 | 142.77 | 0.02% |
| ↓ | 15 | 15.28% | 13 | 15.28% | Balda | BAF | 2.49 (24.03.) | 2.88 (26.04.) |
0.00% |
| ↓ | 16 | 14.71% | 14 | 13.25% | Apache Corp. | APA | 14.28 (29.01.) | 16.38 (03.03.) |
0.00% |
| ↑ | 35 | 6.80% | 41 | 6.80% | Credit Suisse | CSGN | 0.77 (12.05.) | 0.82 (14.06.) |
0.00% |
| ↑ | 71 | 2.25% | 79 | 2.25% | Axel Springer | SPR | 64.55 (22.01.) | 66.00 (23.02.) |
0.00% |
| ↑ | 78 | 1.80% | 83 | 1.80% | MorphoSys | MOR | 66.50 | 67.70 | 0.00% |
| ↑ | 82 | 1.12% | 91 | 1.12% | VAS AG | VAS | 8.90 (31.01.) | 9.00 (13.03.) |
0.00% |
| ↑ | 99 | 0.11% | 101 | 0.32% | SLM Solutions | AM3D | 18.98 (01.08.) | 19.00 (01.09.) |
0.00% |
| ↑ | 86 | 0.95% | 108 | 0.00% | Williams Grand Prix | WGF1 | 10.50 (28.09.) | 10.60 (29.10.) |
0.00% |
| ↑ | 107 | 0.00% | 114 | 0.00% | Transocean | RIGN | 4.00 | 4.00 | 0.00% |
| ↓ | 127 | -1.85% | 116 | 0.00% | Massimo Zanetti Beverage | MZB | 5.42 (11.01.) | 5.32 (11.02.) |
0.00% |
| ↓ | 162 | -5.99% | 117 | 0.00% | RIB Software | RIB | 42.85 (15.12.) | 40.28 (17.07.) |
0.00% |
| ↑ | 117 | -0.78% | 127 | -0.78% | Francotyp-Postalia | FPH | 2.56 | 2.54 | 0.00% |
| ↑ | 126 | -1.80% | 137 | -1.80% | Rhoen-Klinikum | RHK | 11.10 | 10.90 | 0.00% |
| ↑ | 159 | -5.72% | 170 | -5.72% | Bilfinger | GBF | 43.86 | 41.35 | 0.00% |
| ↑ | 186 | -8.93% | 197 | -8.93% | Noratis | NUVA | 5.60 | 5.10 | 0.00% |
| ↑ | 218 | -26.92% | 220 | -25.00% | Vapiano | VAO | 0.05 (12.09.) | 0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 219 | -33.33% | 221 | -33.33% | Baumot Group | TINC | 0.00 (15.08.) | 0.00 (15.09.) |
0.00% |
| ↑ | 223 | -64.65% | 225 | -64.65% | Consus Real Estate | CC1 | 0.40 (06.09.) | 0.14 (07.10.) |
0.00% |
| ↑ | 226 | -71.75% | 227 | -71.75% | Altaba | AABA | 69.49 (30.08.) | 19.63 (02.10.) |
0.00% |
| ↑ | 67 | 2.66% | 73 | 2.67% | BP Plc | BP | 5.83 | 5.99 | -0.02% |
| ↑ | 93 | 0.65% | 97 | 0.68% | Deutsche Postbank | DPB | 35.50 (20.11.) | 35.73 (21.12.) |
-0.03% |
| ↑ | 153 | -4.45% | 169 | -5.55% | SolarCity | 0SC | 19.99 (21.10.) | 19.10 (22.11.) |
-0.04% |
| ↓ | 185 | -8.82% | 57 | 4.57% | Time Warner | AOL1 | 94.45 (18.05.) | 86.12 (18.06.) |
-0.04% |
| ↑ | 46 | 5.53% | 49 | 5.58% | BNP Paribas | BNP | 62.00 | 65.43 | -0.05% |
| ↑ | 34 | 6.83% | 40 | 6.91% | freenet | FNTN | 25.18 | 26.90 | -0.07% |
| ↑ | 87 | 0.92% | 92 | 1.03% | Hanwha Q Cells | M8U1 | 9.74 (14.12.) | 9.83 (16.01.) |
Umsatz Alert
-0.10% |
| ↔ | 94 | 0.50% | 94 | 0.93% | TTM Technologies, Inc. | TTMI | 13.98 | 14.05 | -0.14% |
| ↑ | 26 | 8.13% | 31 | 8.29% | Rio Tinto | RIO | 58.27 | 63.01 | -0.14% |
| ↑ | 75 | 2.07% | 80 | 2.24% | General Motors Company | GM | 41.51 | 42.37 | -0.16% |
| ↑ | 70 | 2.35% | 76 | 2.55% | DWS Group | DWS | 39.14 | 40.06 | -0.20% |
| ↑ | 122 | -1.28% | 132 | -1.03% | Pfeiffer Vacuum | PFV | 156.00 | 154.00 | -0.26% |
| ↓ | 13 | 16.01% | 12 | 16.31% | Medigene | MDG1 | 1.66 | 1.92 | -0.26% |
| ↑ | 24 | 8.45% | 26 | 8.74% | Borussia Dortmund | BVB | 3.49 | 3.79 | -0.26% |
| ↑ | 125 | -1.54% | 133 | -1.26% | William Hill | WMH | 3.18 (07.03.) | 3.13 (07.04.) |
-0.29% |
| ↑ | 128 | -1.90% | 135 | -1.59% | Klöckner | KCO | 6.60 | 6.47 | -0.31% |
| ↑ | 199 | -12.86% | 209 | -12.57% | publity | PBY | 7.00 (15.03.) | 6.10 (17.04.) |
-0.33% |
| ↑ | 142 | -3.28% | 152 | -2.95% | Home24 | H24 | 6.10 | 5.90 |
Umsatz Alert
-0.34% |
| ↑ | 43 | 5.82% | 46 | 6.19% | Philips Lighting | LIGHT | 26.82 | 28.38 | -0.35% |
| ↑ | 45 | 5.68% | 47 | 6.06% | Bertelsmann | BTG4 | 264.00 | 279.00 | -0.36% |
| ↑ | 40 | 6.27% | 42 | 6.69% | HSBC Holdings | HSBA | 7.13 | 7.58 | -0.39% |
| ↑ | 174 | -7.19% | 180 | -6.79% | UBS | UBSN | 27.69 | 25.70 | -0.43% |
| ↑ | 135 | -2.64% | 144 | -2.20% | PNE Wind | PNE3 | 13.66 | 13.30 | -0.45% |
| ↓ | 79 | 1.78% | 78 | 2.26% | Wacker Neuson | WAC | 16.84 | 17.14 | -0.46% |
| ↑ | 152 | -4.39% | 159 | -3.93% | Hella Hueck & Co | HLE | 86.50 | 82.70 | -0.48% |
| ↓ | 37 | 6.74% | 35 | 7.29% | Ströer | SAX | 54.90 | 58.60 | -0.51% |
| ↑ | 27 | 8.03% | 28 | 8.59% | Vectron | V3S | 7.22 | 7.80 | -0.51% |
| ↓ | 12 | 16.69% | 11 | 17.30% | Zalando | ZAL | 23.07 | 26.92 | -0.52% |
| ↓ | 19 | 11.82% | 18 | 12.47% | adidas | ADS | 200.85 | 224.60 | -0.58% |
| ↑ | 143 | -3.29% | 150 | -2.66% | Schaeffler | SHA | 6.38 | 6.17 | -0.64% |
| ↑ | 172 | -7.10% | 179 | -6.49% | Bechtle | BC8 | 49.00 | 45.52 | -0.65% |
| ↑ | 170 | -6.98% | 177 | -6.32% | MTU Aero Engines | MTX | 227.80 | 211.90 | -0.70% |
| ↑ | 124 | -1.46% | 126 | -0.76% | Jenoptik | JEN | 34.36 (31.07.) | 33.86 (31.08.) |
-0.70% |
| ↔ | 30 | 7.69% | 30 | 8.50% | Banco Santander | BSD2 | 4.19 | 4.51 | -0.73% |
| ↑ | 177 | -7.62% | 183 | -6.95% | Teamviewer | TMV | 13.32 | 12.30 | -0.73% |
| ↑ | 220 | -41.50% | 222 | -41.07% | Varta AG | VAR1 | 14.00 | 8.19 | -0.73% |
| ↑ | 149 | -4.21% | 156 | -3.51% | Talanx | TLX | 71.20 | 68.20 | -0.73% |
| ↑ | 189 | -9.29% | 195 | -8.61% | Siemens Healthineers | SHL | 56.00 | 50.80 | -0.74% |
| ↑ | 171 | -7.00% | 176 | -6.30% | Hugo Boss | BOSS | 53.14 | 49.42 | -0.74% |
| ↑ | 227 | -85.09% | 228 | -84.97% | Vestas | VWS | 1187.00 (26.03.) | 177.04 (28.04.) |
-0.75% |
| ↑ | 139 | -2.96% | 141 | -2.18% | Cargotec | CGCBV | 64.15 | 62.25 | -0.80% |
| ↑ | 215 | -22.98% | 217 | -22.34% | Canadian Solar | L5A | 18.71 | 14.41 | -0.83% |
| ↔ | 5 | 25.80% | 5 | 26.86% | Ibu-Tec | IBU | 9.42 | 11.85 | -0.84% |
| ↔ | 10 | 18.57% | 10 | 19.60% | Aurubis | NDA | 63.42 | 75.20 | -0.86% |
| ↓ | 68 | 2.66% | 66 | 3.55% | Baader Bank | BWB | 3.38 | 3.47 | -0.86% |
| ↑ | 146 | -3.88% | 153 | -3.05% | Fitbit | FIT | 7.21 (11.12.) | 6.93 (13.01.) |
-0.86% |
| ↓ | 56 | 3.93% | 54 | 4.87% | Samsung Electronics | SSUN | 1068.00 | 1110.00 | -0.89% |
| ↓ | 60 | 3.38% | 59 | 4.35% | Beghelli | BE | 0.21 | 0.21 | -0.93% |
| ↑ | 55 | 3.96% | 70 | 2.97% | Nippon Express | NEX | 50.50 (29.11.) | 52.50 (30.12.) |
-0.94% |
| ↓ | 116 | -0.54% | 99 | 0.51% | Scout24 | G24 | 67.26 | 66.90 | -1.04% |
| ↔ | 7 | 23.65% | 7 | 24.95% | ElringKlinger | ZIL2 | 5.37 | 6.64 | -1.04% |
| ↑ | 198 | -12.63% | 204 | -11.27% | TUI AG | TUI1 | 2.13 (23.01.) | 1.86 (23.02.) |
-1.06% |
| ↓ | 18 | 11.87% | 15 | 13.12% | Cancom | COK | 25.60 | 28.64 | -1.10% |
| ↑ | 47 | 5.27% | 48 | 6.06% | Alphabet | GOOG | 147.92 | 155.72 | -1.11% |
| ↓ | 80 | 1.41% | 75 | 2.56% | RTL Group | RRTL | 30.52 | 30.95 | -1.12% |
| ↓ | 129 | -1.96% | 128 | -0.84% | Hochtief | HOT | 107.00 | 104.90 | -1.13% |
| ↑ | 161 | -5.95% | 167 | -4.86% | Dialight | DIA | 1.85 | 1.74 | -1.14% |
| ↓ | 57 | 3.84% | 53 | 5.04% | Vossloh | VOS | 41.65 | 43.25 | -1.14% |
| ↑ | 176 | -7.43% | 178 | -6.35% | LPKF Laser | LPK | 8.35 | 7.73 | -1.15% |
| ↓ | 61 | 3.32% | 56 | 4.63% | Rheinmetall | RHM | 487.80 | 504.00 | -1.25% |
| ↓ | 157 | -5.29% | 146 | -2.27% | Microsoft | MSFT | 421.41 | 399.12 | -1.27% |
| ↓ | 101 | 0.08% | 88 | 1.39% | PostNL | PNL | 1.22 | 1.23 | -1.29% |
| ↓ | 44 | 5.74% | 36 | 7.13% | Puma | PUM | 40.25 | 42.56 | -1.30% |
| ↓ | 105 | 0.00% | 90 | 1.33% | TLG Immobilien | TLG | 15.00 | 15.00 | -1.32% |
| ↓ | 96 | 0.37% | 85 | 1.71% | Saint Gobain | SGO | 70.00 | 70.26 | -1.32% |
| ↑ | 200 | -12.97% | 206 | -11.79% | BayWa | BYW6 | 25.45 | 22.15 | -1.34% |
| ↓ | 114 | -0.49% | 93 | 0.96% | HeidelbergCement | HEI | 93.60 | 93.14 | -1.44% |
| ↑ | 204 | -14.83% | 210 | -13.56% | Lion E-Mobility | LMI | 6.34 (22.01.) | 5.40 (24.02.) |
-1.46% |
| ↓ | 134 | -2.42% | 131 | -0.97% | paragon | PGN | 4.14 | 4.04 | -1.46% |
| ↓ | 58 | 3.72% | 50 | 5.32% | Tomorrow Focus | TFA | 3.76 | 3.90 |
Umsatz Alert
-1.52% |
| ↓ | 81 | 1.25% | 71 | 2.85% | Hypoport | HYQ | 224.60 | 227.40 | -1.56% |
| ↑ | 165 | -6.28% | 166 | -4.79% | Fraport | FRA | 48.44 | 45.40 | -1.56% |
| ↔ | 164 | -6.18% | 164 | -4.62% | Honda Motor | HDM | 11.25 | 10.56 | -1.63% |
| ↓ | 36 | 6.77% | 29 | 8.58% | Verbio | VBK | 17.66 | 18.85 | -1.67% |
| ↓ | 144 | -3.54% | 138 | -1.88% | Generali Assicuraz. | G | 22.91 | 22.10 | -1.69% |
| ↓ | 109 | 0.00% | 84 | 1.77% | Pantaflix | PAL2 | 2.26 | 2.26 | -1.74% |
| ↔ | 188 | -9.23% | 188 | -7.57% | Continental | CON | 68.70 | 62.36 | -1.80% |
| ↓ | 23 | 9.11% | 20 | 11.21% | Delivery Hero | DHER | 25.75 | 28.09 | -1.89% |
| ↓ | 20 | 10.51% | 17 | 12.67% | Duerr | DUE | 20.36 | 22.50 | -1.92% |
| ↓ | 52 | 4.20% | 45 | 6.24% | SFC Energy | F3C | 17.62 | 18.36 | -1.92% |
| ↓ | 180 | -7.77% | 173 | -5.89% | Snowflake | SNOW | 157.70 | 145.45 | -1.99% |
| ↓ | 63 | 3.13% | 51 | 5.25% | Goldcorp Inc. | GG | 10.85 (15.03.) | 11.19 (17.04.) |
-2.01% |
| ↓ | 140 | -3.00% | 130 | -0.95% | Ryanair | RYA | 21.00 | 20.37 | -2.07% |
| ↓ | 39 | 6.40% | 25 | 8.80% | Tele Columbus | TC1 | 0.63 | 0.67 | -2.21% |
| ↓ | 151 | -4.36% | 142 | -2.18% | Ballard Power Systems | BLDP | 2.75 | 2.63 | -2.23% |
| ↓ | 74 | 2.17% | 58 | 4.51% | Lanxess | LXS | 25.30 | 25.85 | -2.23% |
| ↓ | 50 | 4.54% | 39 | 7.00% | CTS Eventim | EVD | 77.10 | 80.60 | -2.30% |
| ↓ | 147 | -3.94% | 104 | 0.13% | Qualcomm Incorporated | QCOM | 164.10 | 157.63 | -2.36% |
| ↓ | 120 | -0.96% | 87 | 1.44% | Austriacard Holdings AG | ACAG | 6.26 (14.03.) | 6.20 (17.04.) |
-2.36% |
| ↓ | 155 | -5.03% | 151 | -2.68% | Toyota Motor Corp. | TOM | 22.36 | 21.23 | -2.41% |
| ↑ | 54 | 4.04% | 64 | 3.88% | Nikola | NKLA | 0.62 | 0.64 | -2.44% |
| ↑ | 217 | -25.49% | 219 | -23.48% | Sartorius | SRT3 | 364.50 | 271.60 | -2.62% |
| ↓ | 89 | 0.86% | 65 | 3.65% | Geely | GRUA | 1.04 | 1.05 | -2.69% |
| ↓ | 193 | -10.36% | 161 | -4.03% | SolarEdge | SEDG | 62.25 | 55.80 | -2.77% |
| ↑ | 196 | -11.56% | 198 | -9.00% | Nintendo | NTO | 50.88 | 45.00 | -2.81% |
| ↓ | 118 | -0.90% | 82 | 2.06% | Covestro | 1COV | 48.94 | 48.50 | -2.90% |
| ↓ | 158 | -5.58% | 148 | -2.64% | Heidelberger Druckmasc... | HDD | 0.99 | 0.93 | -3.02% |
| ↓ | 3 | 38.49% | 2 | 46.57% | Semtech Corporation | SMTC | 22.42 | 31.05 | -3.12% |
| ↑ | 201 | -13.99% | 203 | -11.22% | Palantir | PLTR | 23.80 | 20.47 | -3.12% |
| ↓ | 148 | -4.19% | 140 | -2.11% | Airbnb | ABNB | 161.79 | 155.01 | -3.18% |
| ↑ | 183 | -8.30% | 185 | -7.10% | Coinbase Global | COIN | 230.12 | 211.01 | -3.24% |
| ↓ | 136 | -2.77% | 100 | 0.49% | Sportradar Group | SRAD | 9.21 | 8.95 | -3.24% |
| ↓ | 178 | -7.69% | 158 | -3.55% | Biofrontera | B8F | 0.34 | 0.31 |
Umsatz Alert
-4.29% |
| ↓ | 197 | -11.62% | 189 | -7.58% | Ibiden Co.Ltd | IBI | 39.60 | 35.00 | -4.37% |
| ↑ | 132 | -2.35% | 154 | -3.35% | EHang | EH | 17.91 | 17.49 | -4.37% |
| ↓ | 156 | -5.20% | 121 | -0.29% | Paion | PA8 | 0.69 (10.03.) | 0.66 (11.04.) |
-4.65% |
| ↓ | 216 | -24.25% | 211 | -13.75% | Aurora Cannabis | 21P | 0.80 (07.04.) | 0.61 (08.05.) |
-5.41% |
| ↑ | 211 | -19.17% | 212 | -15.10% | Advanced Micro Devices... | AMD | 181.42 | 146.64 | -5.44% |
| ↓ | 203 | -14.76% | 174 | -6.00% | Nvidia | NVDA | 893.98 | 762.00 | -10.00% |
| ↓ | 212 | -19.61% | 172 | -5.88% | Bitrush | 0XSN | 0.05 (04.11.) | 0.04 (05.12.) |
-14.58% |
| ↔ | 224 | -65.12% | 224 | -58.07% | Lukoil | LUK | 78.70 (28.01.) | 27.45 (01.03.) |
-16.82% |
| ↓ | 225 | -65.99% | 118 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) | 5.00 (23.01.) |
-65.99% |
| ↑ | 103 | 0.00% | 112 | 0.00% | O1BC | 388.00 (16.11.) | 388.00 (17.12.) |
0.00% | |
| ↑ | 104 | 0.00% | 113 | 0.00% | DMG Mori Seiki | GIL | 44.10 | 44.10 |
Umsatz Alert
0.00% |
| ↓ | 92 | 0.66% | 61 | 4.28% | q.beyond | QSC | 0.61 | 0.61 | -3.47% |
| ↓ | 119 | -0.93% | 77 | 2.31% | Telecom Italia | TIT | 0.22 | 0.21 | -3.48% |
| ↓ | 59 | 3.46% | 33 | 7.72% | Sixt | SIX2 | 88.05 | 91.10 | -3.95% |
| ↓ | 84 | 1.00% | 52 | 5.25% | Snapchat | SNAP | 11.05 | 11.16 | -4.04% |
| ↓ | 38 | 6.67% | 16 | 12.82% | Grammer | GMM | 9.75 | 10.40 | -5.45% |
| ↓ | 9 | 18.66% | 6 | 26.72% | Metro | MEO | 1.76 | 2.09 | -6.36% |
| ↓ | 190 | -9.36% | 67 | 3.40% | O2 | O2D | 2.35 | 2.13 | -10.28% |
| ↓ | 202 | -14.10% | 68 | 3.23% | GlaxoSmithKline | GSK | 19.66 (17.06.) | 16.89 (18.07.) |
-16.40% |
| ↔ | 1 | 60.00% | 1 | 93.33% | Noble Corp plc | NE | 0.03 (08.01.) | 0.05 (08.02.) |
-17.24% |
| ↑ | 108 | 0.00% | 115 | 0.00% | Innogy | IGY | 46.50 (16.11.) | 46.50 (17.12.) |
0.00% |
Goldpartner
Infrastrukturpartner
