|
BS-Hitparade BSN Watchlist
12.06.26 Close bis 14.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist/1month)
» ytd | » Eine Woche | » Ein Monat | » Drei Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
Start-/Enddatum wählen
| Pos. | Perf. | Vortag | Aktie | Sym | SK 12.06.26 |
SK 14.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 7 | 25.00% | 108 | 0.00% | Mologen | MGNK | 0.00 (12.08.) | 0.01 (13.09.) |
25.00% |
| ↑ | 226 | -50.00% | 228 | -50.00% | Steinhoff | SNH | 0.00 (08.09.) | 0.00 (11.10.) |
14.29% |
| ↓ | 212 | -18.66% | 189 | -9.70% | voxeljet | VJET | 1.34 (13.07.) | 1.09 (13.08.) |
7.92% |
| ↑ | 227 | -64.45% | 231 | -67.01% | Sberbank | SBNC | 10.55 (25.01.) | 3.75 (25.02.) |
Umsatz Alert
7.76% |
| ↑ | 165 | -6.46% | 205 | -12.66% | Salzgitter | SZG | 58.85 | 55.05 | 7.10% |
| ↑ | 5 | 27.81% | 7 | 19.53% | Grammer | GMM | 8.45 | 10.80 | 6.93% |
| ↑ | 48 | 5.83% | 109 | 0.00% | RWT AG | RWT | 2.40 (13.04.) | 2.54 (04.06.) |
5.83% |
| ↑ | 62 | 3.88% | 139 | -1.78% | Delivery Hero | DHER | 37.64 | 39.10 |
Umsatz Alert
5.76% |
| ↑ | 219 | -20.97% | 224 | -25.00% | European Lithium | PF8 | 0.25 | 0.20 |
Umsatz Alert
5.38% |
| ↑ | 159 | -5.60% | 193 | -10.53% | Samsung Electronics | SSUN | 2945.00 | 2780.00 | 5.30% |
| ↑ | 57 | 4.49% | 126 | -0.45% | Biogen Idec | BIIB | 200.05 | 209.03 (13.07.) |
4.96% |
| ↑ | 174 | -7.96% | 202 | -12.20% | Suess Microtec | SMHN | 95.50 | 87.90 | 4.83% |
| ↑ | 74 | 2.37% | 140 | -1.82% | Toyota Motor Corp. | TOM | 15.28 | 15.64 | 4.27% |
| ↔ | 6 | 26.66% | 6 | 21.51% | Dentsply Sirona | XRAY | 10.09 | 12.78 (13.07.) |
4.24% |
| ↑ | 16 | 12.65% | 31 | 8.59% | UBS | UBSN | 38.90 | 43.82 | 3.74% |
| ↑ | 20 | 11.90% | 35 | 8.04% | Thorpe | TFW | 311.00 (29.11.) | 348.00 (30.12.) |
3.57% |
| ↑ | 179 | -8.69% | 199 | -11.49% | Aurubis | NDA | 196.70 | 179.60 | 3.16% |
| ↑ | 194 | -12.70% | 214 | -15.34% | Reploid Group AG | HRX5 | 1890.00 (09.06.) | 1650.00 (13.07.) |
3.13% |
| ↑ | 185 | -10.03% | 206 | -12.75% | Rio Tinto | RIO | 90.37 | 81.31 | 2.88% |
| ↑ | 31 | 9.21% | 49 | 6.27% | Callaway Golf | ELY | 17.38 | 18.98 | 2.76% |
| ↑ | 8 | 18.54% | 9 | 15.41% | Snowflake | SNOW | 232.78 | 275.94 | 2.71% |
| ↑ | 28 | 10.12% | 42 | 7.31% | Honda Motor | HDM | 7.48 | 8.24 |
Umsatz Alert
2.62% |
| ↑ | 83 | 1.60% | 135 | -0.94% | Palantir | PLTR | 127.99 | 130.04 (13.07.) |
2.56% |
| ↑ | 40 | 7.56% | 52 | 4.91% | Evonik | EVK | 15.87 | 17.07 | 2.52% |
| ↑ | 59 | 4.20% | 80 | 1.68% | TLG Immobilien | TLG | 11.90 | 12.40 | 2.48% |
| ↑ | 99 | 0.25% | 141 | -1.95% | Verbio | VBK | 31.76 | 31.84 | 2.25% |
| ↑ | 15 | 12.67% | 22 | 10.35% | Zalando | ZAL | 24.63 | 27.75 | 2.10% |
| ↓ | 208 | -16.83% | 203 | -12.22% | World Wrestling Entert... | WWE | 111.70 (11.08.) | 92.90 (11.09.) |
2.09% |
| ↑ | 21 | 11.82% | 27 | 9.40% | Telecom Italia | TIT | 0.70 (12.05.) | 0.79 (12.06.) |
2.08% |
| ↑ | 135 | -2.38% | 163 | -4.19% | BP Plc | BP | 6.18 | 6.03 | 2.00% |
| ↑ | 143 | -3.67% | 166 | -5.50% | Pantaflix | PAL2 | 1.09 | 1.05 | 1.94% |
| ↑ | 68 | 3.03% | 86 | 1.19% | GameStop | GME | 21.77 | 22.43 | 1.82% |
| ↓ | 10 | 15.67% | 5 | 22.47% | Trina Solar | TR3 | 9.42 (10.02.) | 10.90 (14.03.) |
1.69% |
| ↓ | 3 | 49.45% | 2 | 53.63% | Varta AG | VAR1 | 0.81 (07.02.) | 1.22 (11.03.) |
1.67% |
| ↑ | 29 | 9.35% | 43 | 7.29% | HSBC Holdings | HSBA | 15.96 | 17.46 | 1.63% |
| ↑ | 121 | -1.18% | 146 | -2.74% | Lanxess | LXS | 16.07 | 15.88 | 1.60% |
| ↑ | 69 | 2.84% | 85 | 1.24% | Südzucker | SZU | 11.28 | 11.60 | 1.58% |
| ↑ | 148 | -4.41% | 172 | -5.89% | Hochtief | HOT | 485.40 | 464.00 | 1.58% |
| ↑ | 103 | 0.06% | 138 | -1.44% | Microsoft | MSFT | 390.74 | 390.99 (13.07.) |
1.53% |
| ↑ | 130 | -1.91% | 150 | -3.28% | Nintendo | NTO | 39.19 | 38.44 | 1.41% |
| ↑ | 49 | 5.82% | 57 | 4.37% | BNP Paribas | BNP | 96.69 | 102.32 | 1.39% |
| ↑ | 39 | 7.86% | 47 | 6.39% | LNKD | 170.31 (07.11.) | 183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 1841.18% | 227 | -32.26% | Nikola | NKLA | 0.53 (24.05.) | 10.23 (24.06.) |
1.37% |
| ↓ | 190 | -11.76% | 100 | 0.59% | Biofrontera | B8F | 0.34 (12.04.) | 0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 32 | 9.19% | 39 | 7.75% | Dropbox | DBX | 27.09 | 29.58 (13.07.) |
1.34% |
| ↑ | 65 | 3.40% | 75 | 2.09% | Metro | MEO | 3.82 | 3.95 | 1.28% |
| ↑ | 60 | 4.17% | 67 | 2.88% | Starbucks | SBUX | 103.04 | 107.34 (13.07.) |
1.25% |
| ↑ | 169 | -7.65% | 187 | -8.77% | Orange | FTE | 17.84 | 16.47 | 1.23% |
| ↑ | 80 | 1.98% | 91 | 0.79% | Emerald Horizon AG | SMRX | 1010.00 (26.06.) | 1030.00 (15.07.) |
1.18% |
| ↑ | 75 | 2.34% | 87 | 1.17% | Wacker Chemie | WCH | 94.15 | 96.35 | 1.15% |
| ↑ | 113 | -0.56% | 130 | -0.56% | Shinko Electric Indust... | SKS | 36.00 (06.05.) | 35.80 (06.06.) |
1.13% |
| ↔ | 17 | 12.63% | 17 | 11.47% | Swiss Re | SREN | 120.75 | 136.00 | 1.04% |
| ↑ | 137 | -2.50% | 152 | -3.38% | Sportradar Group | SRAD | 15.99 | 15.59 (13.07.) |
0.91% |
| ↑ | 72 | 2.56% | 79 | 1.69% | Societe Generale | GLE | 73.40 | 75.28 | 0.86% |
| ↓ | 38 | 7.98% | 30 | 8.65% | Deutsche Boerse z.Umt. | DB11 | 80.03 (03.03.) | 86.42 (04.04.) |
0.84% |
| ↑ | 91 | 0.83% | 111 | 0.00% | Celesio | CLS1 | 24.20 (12.05.) | 24.40 (14.06.) |
0.83% |
| ↑ | 141 | -3.34% | 160 | -4.14% | Geely | GRUA | 2.12 | 2.05 | 0.81% |
| ↑ | 122 | -1.19% | 142 | -1.96% | Schaeffler | SHA | 4.69 (30.08.) | 4.63 (30.09.) |
Umsatz Alert
0.78% |
| ↑ | 51 | 5.56% | 53 | 4.76% | Rhoen-Klinikum | RHK | 12.60 | 13.30 | 0.76% |
| ↓ | 63 | 3.85% | 61 | 3.85% | Vectron | V3S | 13.00 | 13.50 | 0.75% |
| ↓ | 22 | 11.51% | 20 | 10.69% | DWS Group | DWS | 60.80 | 67.80 | 0.74% |
| ↓ | 233 | -85.14% | 23 | 10.20% | Novo Nordisk | NOVC | 1241.20 (11.08.) | 184.42 (12.09.) |
0.72% |
| ↑ | 54 | 5.15% | 56 | 4.43% | United Parcel Service | UPS | 108.10 | 113.67 | 0.69% |
| ↓ | 4 | 29.34% | 3 | 28.49% | TWR | 41.52 (26.09.) | 53.70 (27.10.) |
Umsatz Alert
0.66% |
|
| ↓ | 27 | 10.17% | 26 | 9.46% | Acuity Brands | AYI | 297.24 | 327.48 | 0.65% |
| ↑ | 163 | -6.06% | 177 | -6.67% | Ford Motor Co. | F | 14.84 | 13.94 | 0.65% |
| ↑ | 79 | 2.10% | 81 | 1.52% | PNE Wind | PNE3 | 10.50 | 10.72 | 0.56% |
| ↑ | 108 | -0.32% | 133 | -0.80% | Klöckner | KCO | 12.44 | 12.40 | 0.49% |
| ↑ | 78 | 2.17% | 103 | 0.30% | Vodafone | VOD | 1.34 | 1.37 |
Umsatz Alert
0.44% |
| ↑ | 188 | -11.03% | 197 | -11.41% | Snapchat | SNAP | 5.26 | 4.68 | 0.43% |
| ↓ | 36 | 8.18% | 24 | 9.70% | METRO AG Stamm | B4B | 6.60 (30.04.) | 7.14 (03.06.) |
0.42% |
| ↑ | 47 | 6.30% | 50 | 5.86% | Wacker Neuson | WAC | 18.10 | 19.24 | 0.42% |
| ↓ | 23 | 10.87% | 21 | 10.43% | Hannover Rück | HNR1 | 228.20 | 253.00 | 0.40% |
| ↑ | 86 | 1.14% | 94 | 0.76% | Osram Licht | OSR | 52.80 | 53.40 | 0.38% |
| ↑ | 56 | 4.71% | 58 | 4.33% | Bilfinger | GBF | 79.60 | 83.35 | 0.36% |
| ↓ | 215 | -20.30% | 182 | -7.65% | Cree | CREE | 85.67 (03.09.) | 68.28 (04.10.) |
0.29% |
| ↓ | 178 | -8.58% | 165 | -4.72% | Epigenomics | ECX | 0.47 (09.11.) | 0.43 (10.12.) |
0.24% |
| ↑ | 184 | -9.81% | 191 | -10.02% | Duerr | DUE | 19.36 | 17.46 | 0.23% |
| ↓ | 70 | 2.79% | 59 | 4.19% | Adler Real Estate | ADL | 8.60 (18.09.) | 8.84 (19.10.) |
0.23% |
| ↓ | 37 | 8.13% | 36 | 7.92% | Sartorius | SRT3 | 231.20 | 250.00 | 0.20% |
| ↑ | 160 | -5.68% | 170 | -5.87% | General Motors Company | GM | 81.50 | 76.87 | 0.20% |
| ↑ | 96 | 0.33% | 107 | 0.17% | Covestro | 1COV | 59.80 | 60.00 | 0.17% |
| ↑ | 97 | 0.30% | 99 | 0.61% | Aareal Bank | ARL | 33.00 (08.09.) | 33.10 (11.10.) |
0.15% |
| ↔ | 90 | 0.84% | 90 | 0.84% | KUKA | KU2 | 83.20 (07.10.) | 83.90 (09.11.) |
Umsatz Alert
0.12% |
| ↓ | 84 | 1.55% | 82 | 1.44% | Deutsche Wohnen | DWNI | 18.08 | 18.36 | 0.11% |
| ↑ | 102 | 0.09% | 112 | 0.00% | Sky | SKY | 1726.00 (05.10.) | 1727.50 (06.11.) |
0.09% |
| ↑ | 175 | -8.08% | 184 | -8.15% | freenet | FNTN | 26.00 | 23.90 | 0.08% |
| ↑ | 144 | -3.73% | 156 | -3.81% | Swisscom | SCMN | 656.50 | 632.00 | 0.08% |
| ↑ | 213 | -18.72% | 219 | -18.78% | Rheinmetall | RHM | 1205.60 | 979.90 | 0.07% |
| ↓ | 42 | 7.24% | 41 | 7.44% | Fuchs Petrolub | FPE3 | 40.86 (13.07.) | 43.82 (13.08.) |
0.05% |
| ↑ | 189 | -11.40% | 201 | -11.62% | Uniper | UN01 | 4.46 (14.11.) | 3.95 (15.12.) |
0.03% |
| ↓ | 9 | 16.28% | 8 | 16.28% | publity | PBY | 1.51 (26.07.) | 1.75 (28.08.) |
0.00% |
| ↓ | 11 | 15.28% | 10 | 15.28% | Balda | BAF | 2.49 (24.03.) | 2.88 (26.04.) |
0.00% |
| ↔ | 13 | 14.71% | 13 | 13.25% | Apache Corp. | APA | 14.28 (29.01.) | 16.38 (03.03.) |
0.00% |
| ↑ | 44 | 6.80% | 45 | 6.80% | Credit Suisse | CSGN | 0.77 (12.05.) | 0.82 (14.06.) |
0.00% |
| ↓ | 76 | 2.25% | 74 | 2.25% | Axel Springer | SPR | 64.55 (22.01.) | 66.00 (23.02.) |
0.00% |
| ↔ | 101 | 0.11% | 101 | 0.32% | SLM Solutions | AM3D | 18.98 (01.08.) | 19.00 (01.09.) |
0.00% |
| ↑ | 64 | 3.74% | 102 | 0.31% | Beghelli | BE | 0.32 (14.03.) | 0.33 (16.04.) |
0.00% |
| ↑ | 98 | 0.30% | 104 | 0.30% | paragon | PGN | 1.65 | 1.65 | 0.00% |
| ↑ | 88 | 0.95% | 110 | 0.00% | Williams Grand Prix | WGF1 | 10.50 (28.09.) | 10.60 (29.10.) |
0.00% |
| ↑ | 104 | 0.00% | 113 | 0.00% | O1BC | 388.00 (16.11.) | 388.00 (17.12.) |
0.00% | |
| ↑ | 105 | 0.00% | 114 | 0.00% | Innogy | IGY | 46.50 (16.11.) | 46.50 (17.12.) |
0.00% |
| ↓ | 186 | -10.47% | 131 | -0.75% | Roche GS | ROG | 360.00 (13.02.) | 322.30 (17.03.) |
0.00% |
| ↑ | 164 | -6.37% | 174 | -6.37% | Cyan AG | CYR | 2.04 | 1.91 | 0.00% |
| ↑ | 205 | -15.00% | 213 | -15.00% | VAS AG | VAS | 2.00 (19.12.) | 1.70 (09.06.) |
0.00% |
| ↑ | 223 | -26.92% | 225 | -25.00% | Vapiano | VAO | 0.05 (12.09.) | 0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 228 | -64.65% | 230 | -64.65% | Consus Real Estate | CC1 | 0.40 (06.09.) | 0.14 (07.10.) |
0.00% |
| ↑ | 231 | -71.75% | 232 | -71.75% | Altaba | AABA | 69.49 (30.08.) | 19.63 (02.10.) |
0.00% |
| ↓ | 35 | 8.44% | 32 | 8.47% | AXA | CS | 40.86 | 44.31 | -0.02% |
| ↑ | 167 | -7.29% | 180 | -7.26% | FedEx Corp | FDX | 338.31 | 313.66 | -0.03% |
| ↑ | 177 | -8.37% | 186 | -8.34% | Telefonica | TNE5 | 3.95 | 3.62 | -0.03% |
| ↑ | 92 | 0.65% | 96 | 0.68% | Deutsche Postbank | DPB | 35.50 (20.11.) | 35.73 (21.12.) |
-0.03% |
| ↑ | 149 | -4.45% | 167 | -5.55% | SolarCity | 0SC | 19.99 (21.10.) | 19.10 (22.11.) |
-0.04% |
| ↓ | 180 | -8.82% | 55 | 4.57% | Time Warner | AOL1 | 94.45 (18.05.) | 86.12 (18.06.) |
-0.04% |
| ↑ | 147 | -3.95% | 159 | -3.90% | Hugo Boss | BOSS | 39.50 | 37.94 | -0.05% |
| ↑ | 100 | 0.15% | 105 | 0.22% | MorphoSys | MOR | 67.65 (13.09.) | 67.75 (15.10.) |
-0.07% |
| ↔ | 89 | 0.92% | 89 | 1.03% | Hanwha Q Cells | M8U1 | 9.74 (14.12.) | 9.83 (16.01.) |
Umsatz Alert
-0.10% |
| ↓ | 66 | 3.38% | 62 | 3.53% | Vonovia SE | ANN | 20.39 | 21.08 | -0.14% |
| ↑ | 138 | -2.67% | 145 | -2.52% | Bertelsmann | BTG4 | 257.50 | 250.62 | -0.16% |
| ↑ | 139 | -2.67% | 144 | -2.48% | SFC Energy | F3C | 20.20 | 19.66 | -0.20% |
| ↑ | 95 | 0.43% | 98 | 0.64% | DMG Mori Seiki | GIL | 46.80 | 47.00 | -0.21% |
| ↓ | 34 | 8.69% | 29 | 8.92% | Banco Santander | BSD2 | 11.03 | 11.98 | -0.22% |
| ↓ | 85 | 1.52% | 78 | 1.78% | q.beyond | QSC | 0.79 (06.02.) | 0.80 (11.03.) |
Umsatz Alert
-0.25% |
| ↓ | 71 | 2.57% | 68 | 2.86% | Ströer | SAX | 34.22 | 35.10 | -0.28% |
| ↑ | 128 | -1.54% | 137 | -1.26% | William Hill | WMH | 3.18 (07.03.) | 3.13 (07.04.) |
-0.29% |
| ↑ | 171 | -7.66% | 181 | -7.29% | Cargotec | CGCBV | 80.90 (28.05.) | 74.70 (28.06.) |
-0.33% |
| ↑ | 126 | -1.50% | 136 | -1.16% | Saint Gobain | SGO | 75.76 | 74.62 | -0.35% |
| ↑ | 210 | -17.58% | 216 | -17.29% | Ibu-Tec | IBU | 17.35 | 14.30 | -0.35% |
| ↓ | 25 | 10.67% | 19 | 11.07% | Talanx | TLX | 101.20 | 112.00 | -0.36% |
| ↑ | 216 | -20.57% | 221 | -20.27% | Philips Lighting | LIGHT | 20.42 | 16.22 | -0.37% |
| ↑ | 118 | -0.90% | 127 | -0.45% | Tomorrow Focus | TFA | 4.42 | 4.38 | -0.45% |
| ↑ | 145 | -3.78% | 151 | -3.31% | Pfeiffer Vacuum | PFV | 169.40 | 163.00 | -0.49% |
| ↑ | 157 | -5.42% | 173 | -5.91% | O2 | O2D | 2.03 | 1.92 | -0.52% |
| ↑ | 142 | -3.56% | 143 | -2.42% | BT Group | BT.A | 2.36 | 2.28 | -0.52% |
| ↓ | 50 | 5.74% | 48 | 6.38% | Teamviewer | TMV | 5.41 | 5.72 | -0.61% |
| ↓ | 77 | 2.21% | 69 | 2.84% | Terex | TEX | 63.80 | 65.21 | -0.61% |
| ↑ | 120 | -1.14% | 128 | -0.49% | Borussia Dortmund | BVB | 3.08 | 3.04 | -0.65% |
| ↓ | 115 | -0.69% | 83 | 1.38% | Aurelius | AR4 | 14.50 (29.10.) | 14.40 (29.11.) |
-0.69% |
| ↑ | 125 | -1.46% | 132 | -0.76% | Jenoptik | JEN | 34.36 (31.07.) | 33.86 (31.08.) |
-0.70% |
| ↓ | 33 | 8.83% | 25 | 9.61% | Zurich Insurance | ZURN | 563.80 | 613.60 | -0.71% |
| ↑ | 232 | -85.09% | 233 | -84.97% | Vestas | VWS | 1187.00 (26.03.) | 177.04 (28.04.) |
-0.75% |
| ↓ | 18 | 12.44% | 12 | 13.30% | MTU Aero Engines | MTX | 312.00 | 350.80 | -0.76% |
| ↑ | 203 | -14.48% | 210 | -13.79% | Century | CNTY | 1.45 | 1.24 (13.07.) |
-0.80% |
| ↑ | 146 | -3.88% | 148 | -3.05% | Fitbit | FIT | 7.21 (11.12.) | 6.93 (13.01.) |
-0.86% |
| ↓ | 41 | 7.42% | 33 | 8.36% | Hypoport | HYQ | 79.50 | 85.40 | -0.87% |
| ↑ | 61 | 3.96% | 66 | 2.97% | Nippon Express | NEX | 50.50 (29.11.) | 52.50 (30.12.) |
-0.94% |
| ↑ | 168 | -7.52% | 176 | -6.62% | HeidelbergCement | HEI | 182.15 | 168.45 | -0.97% |
| ↓ | 82 | 1.75% | 71 | 2.78% | Generali Assicuraz. | G | 41.08 | 41.80 | -0.99% |
| ↑ | 207 | -15.74% | 212 | -14.88% | ElringKlinger | ZIL2 | 5.78 | 4.87 | -1.02% |
| ↓ | 46 | 6.67% | 38 | 7.79% | Symrise | SY1 | 82.20 | 87.68 | -1.04% |
| ↓ | 45 | 6.74% | 37 | 7.87% | Stratec Biomedical | SBS | 17.80 | 19.00 | -1.04% |
| ↑ | 173 | -7.80% | 178 | -6.82% | Cancom | COK | 25.65 | 23.65 | -1.05% |
| ↑ | 193 | -12.63% | 196 | -11.27% | TUI AG | TUI1 | 2.13 (23.01.) | 1.86 (23.02.) |
-1.06% |
| ↓ | 127 | -1.51% | 125 | -0.44% | Coinbase Global | COIN | 159.78 | 157.37 (13.07.) |
-1.07% |
| ↑ | 151 | -4.69% | 153 | -3.64% | Lockheed Martin | LMT | 540.33 | 514.99 | -1.09% |
| ↑ | 192 | -12.09% | 195 | -11.09% | Transocean | RIGN | 6.04 | 5.31 | -1.12% |
| ↑ | 156 | -5.20% | 162 | -4.18% | PostNL | PNL | 0.98 | 0.93 | -1.12% |
| ↓ | 24 | 10.70% | 15 | 11.99% | CTS Eventim | EVD | 50.45 | 55.85 | -1.15% |
| ↑ | 153 | -5.00% | 158 | -3.88% | Manchester United | MUF | 23.21 | 22.05 | -1.17% |
| ↑ | 176 | -8.19% | 179 | -7.06% | United Internet | UTDI | 26.36 | 24.20 | -1.22% |
| ↓ | 110 | -0.47% | 95 | 0.76% | LEG Immobilien | LEG | 52.65 | 52.40 | -1.23% |
| ↑ | 132 | -2.09% | 134 | -0.87% | Alphabet | GOOG | 358.16 | 350.67 (13.07.) |
-1.23% |
| ↓ | 43 | 6.88% | 34 | 8.24% | Fresenius Medical Care | FME | 39.67 | 42.40 | -1.26% |
| ↓ | 94 | 0.52% | 77 | 1.80% | Home24 | H24 | 7.76 (31.01.) | 7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↓ | 55 | 5.10% | 46 | 6.53% | GEA Group | G1A | 55.90 | 58.75 | -1.34% |
| ↑ | 158 | -5.57% | 164 | -4.28% | McDonalds | MDO | 284.81 | 268.94 | -1.35% |
| ↑ | 170 | -7.65% | 175 | -6.37% | Sixt | SIX2 | 74.55 | 68.85 | -1.36% |
| ↓ | 93 | 0.56% | 76 | 1.97% | Coca-Cola | KO | 82.62 | 83.08 | -1.39% |
| ↓ | 150 | -4.61% | 149 | -3.23% | RTL Group | RRTL | 32.55 | 31.05 |
Umsatz Alert
-1.43% |
| ↑ | 222 | -25.88% | 223 | -24.78% | LPKF Laser | LPK | 22.80 | 16.90 | -1.46% |
| ↑ | 204 | -14.83% | 208 | -13.56% | Lion E-Mobility | LMI | 6.34 (22.01.) | 5.40 (24.02.) |
-1.46% |
| ↓ | 107 | -0.20% | 84 | 1.30% | Bechtle | BC8 | 30.66 | 30.60 | -1.48% |
| ↓ | 116 | -0.75% | 92 | 0.77% | Continental | CON | 72.30 | 71.76 | -1.51% |
| ↓ | 26 | 10.62% | 14 | 12.35% | Airbnb | ABNB | 132.28 | 146.33 (13.07.) |
-1.54% |
| ↓ | 53 | 5.17% | 44 | 6.83% | Ryanair | RYA | 24.75 | 26.03 | -1.55% |
| ↓ | 112 | -0.52% | 88 | 1.05% | BioNTech | BNTX | 90.54 | 90.07 (13.07.) |
-1.55% |
| ↓ | 73 | 2.41% | 60 | 4.11% | adidas | ADS | 176.35 | 180.60 | -1.63% |
| ↑ | 200 | -13.86% | 207 | -12.87% | Klondike Gold | LBDP | 0.10 | 0.09 | -1.69% |
| ↓ | 133 | -2.28% | 129 | -0.54% | Scout24 | G24 | 74.45 | 72.75 | -1.76% |
| ↔ | 183 | -9.67% | 183 | -8.00% | Aumann | AAG | 15.00 | 13.55 | -1.81% |
| ↓ | 19 | 12.20% | 11 | 14.41% | Knaus Tabbert | KTA | 11.80 | 13.24 | -1.93% |
| ↑ | 191 | -11.95% | 192 | -10.22% | Canadian Solar | L5A | 16.73 | 14.73 (13.07.) |
-1.93% |
| ↔ | 220 | -21.43% | 220 | -19.84% | Noratis | NUVA | 0.13 | 0.10 | -1.98% |
| ↓ | 52 | 5.33% | 40 | 7.49% | Henkel | HEN3 | 69.44 | 73.14 | -2.01% |
| ↓ | 67 | 3.13% | 51 | 5.25% | Goldcorp Inc. | GG | 10.85 (15.03.) | 11.19 (17.04.) |
-2.01% |
| ↓ | 30 | 9.26% | 16 | 11.57% | Under Armour | UA | 6.05 | 6.61 | -2.07% |
| ↓ | 124 | -1.42% | 97 | 0.67% | Sanofi | SAN | 76.59 | 75.50 | -2.08% |
| ↑ | 197 | -13.29% | 198 | -11.43% | Technogym | TN2 | 16.71 | 14.49 | -2.09% |
| ↓ | 152 | -4.90% | 147 | -2.85% | Drägerwerk | DRW3 | 87.70 | 83.40 |
Umsatz Alert
-2.11% |
| ↓ | 87 | 1.03% | 63 | 3.24% | Puma | PUM | 28.05 | 28.34 | -2.14% |
| ↑ | 161 | -5.95% | 169 | -5.63% | GVC Holdings | GVC | 6.89 | 6.48 | -2.14% |
| ↑ | 199 | -13.58% | 200 | -11.50% | Fielmann | FIE | 45.65 | 39.45 | -2.35% |
| ↓ | 187 | -10.55% | 185 | -8.26% | Vivendi | VIV | 2.14 | 1.92 | -2.49% |
| ↔ | 218 | -20.74% | 218 | -18.58% | Nokia | NOA3 | 12.97 | 10.28 | -2.70% |
| ↓ | 81 | 1.86% | 54 | 4.71% | Wells Fargo | WFC | 83.73 | 85.29 |
Umsatz Alert
-2.71% |
| ↓ | 196 | -13.10% | 194 | -10.66% | Qualcomm Incorporated | QCOM | 211.72 | 183.98 (13.07.) |
-2.74% |
| ↔ | 217 | -20.73% | 217 | -18.34% | Semtech Corporation | SMTC | 166.71 | 132.15 (13.07.) |
-2.92% |
| ↑ | 12 | 15.02% | 18 | 11.27% | Dialight | DIA | 4.26 | 4.90 | -2.97% |
| ↑ | 209 | -17.31% | 211 | -14.77% | First Solar | F3A | 267.31 | 221.03 (13.07.) |
-2.98% |
| ↓ | 166 | -7.06% | 161 | -4.15% | Stratasys | SCY | 8.92 | 8.29 (13.07.) |
-3.04% |
| ↓ | 206 | -15.25% | 204 | -12.51% | Heidelberger Druckmasc... | HDD | 1.57 | 1.33 | -3.14% |
| ↑ | 211 | -18.40% | 215 | -15.69% | EHang | EH | 6.63 | 5.41 (13.07.) |
-3.22% |
| ↓ | 140 | -3.05% | 106 | 0.21% | Fraport | FRA | 70.45 | 68.30 | -3.26% |
| ↓ | 117 | -0.81% | 70 | 2.81% | Nvidia | NVDA | 205.19 | 203.53 (13.07.) |
-3.52% |
| ↓ | 119 | -0.98% | 72 | 2.69% | Siemens Healthineers | SHL | 34.63 | 34.29 | -3.57% |
| ↓ | 172 | -7.73% | 155 | -3.71% | Vossloh | VOS | 64.70 | 59.70 |
Umsatz Alert
-4.17% |
| ↓ | 58 | 4.46% | 28 | 9.05% | Advanced Micro Devices... | AMD | 511.57 | 534.39 (13.07.) |
-4.21% |
| ↑ | 225 | -30.09% | 226 | -27.01% | Ballard Power Systems | BLDP | 4.22 | 2.95 (13.07.) |
-4.22% |
| ↓ | 198 | -13.55% | 190 | -9.72% | Space Exploration Tech... | SPCX | 160.95 | 139.14 (13.07.) |
-4.24% |
| ↓ | 134 | -2.32% | 73 | 2.51% | BayWa | BYW6 | 2.59 | 2.53 | -4.71% |
| ↓ | 221 | -24.25% | 209 | -13.75% | Aurora Cannabis | 21P | 0.80 (07.04.) | 0.61 (08.05.) |
-5.41% |
| ↓ | 181 | -9.05% | 157 | -3.81% | Ibiden Co.Ltd | IBI | 105.00 | 95.50 | -5.45% |
| ↓ | 136 | -2.44% | 65 | 3.21% | Innio NV | INIO | 32.37 | 31.58 (13.07.) |
-5.48% |
| ↓ | 202 | -14.26% | 188 | -9.24% | SolarEdge | SEDG | 60.80 | 52.13 (13.07.) |
-5.53% |
| ↓ | 182 | -9.09% | 154 | -3.64% | Tele Columbus | TC1 | 0.55 | 0.50 |
Umsatz Alert
-5.66% |
| ↓ | 154 | -5.12% | 93 | 0.77% | Patrizia Immobilien | P1Z | 7.82 | 7.42 | -5.84% |
| ↓ | 224 | -29.74% | 222 | -24.53% | TTM Technologies, Inc. | TTMI | 194.05 | 136.34 (13.07.) |
-6.90% |
| ↓ | 195 | -12.88% | 168 | -5.58% | Medigene | MDG1 | 1.17 (26.07.) | 1.02 (28.08.) |
-7.73% |
| ↓ | 14 | 13.92% | 4 | 26.24% | Carl Zeiss Meditec | AFX | 25.00 | 28.48 | -9.76% |
| ↓ | 214 | -19.61% | 171 | -5.88% | Bitrush | 0XSN | 0.05 (04.11.) | 0.04 (05.12.) |
-14.58% |
| ↑ | 106 | 0.00% | 115 | 0.00% | Baumot Group | TINC | 0.00 | 0.00 | 0.00% |
| ↓ | 129 | -1.85% | 116 | 0.00% | Massimo Zanetti Beverage | MZB | 5.42 (11.01.) | 5.32 (11.02.) |
0.00% |
| ↓ | 162 | -5.99% | 117 | 0.00% | RIB Software | RIB | 42.85 (15.12.) | 40.28 (17.07.) |
0.00% |
| ↑ | 109 | -0.39% | 122 | -0.39% | Francotyp-Postalia | FPH | 2.56 | 2.55 | 0.00% |
| ↑ | 111 | -0.52% | 123 | -0.41% | Austriacard Holdings AG | ACAG | 9.65 | 9.60 (15.07.) |
-0.10% |
| ↑ | 114 | -0.59% | 119 | -0.29% | Baader Bank | BWB | 6.82 | 6.78 | -0.29% |
| ↓ | 123 | -1.33% | 121 | -0.33% | 3D Systems | SYV | 3.01 | 2.97 | -1.00% |
| ↓ | 131 | -1.96% | 124 | -0.42% | Hella Hueck & Co | HLE | 71.40 | 70.00 | -1.55% |
| ↓ | 155 | -5.20% | 120 | -0.29% | Paion | PA8 | 0.69 (10.03.) | 0.66 (11.04.) |
-4.65% |
| ↓ | 201 | -14.10% | 64 | 3.23% | GlaxoSmithKline | GSK | 19.66 (17.06.) | 16.89 (18.07.) |
-16.40% |
| ↔ | 229 | -65.12% | 229 | -58.07% | Lukoil | LUK | 78.70 (28.01.) | 27.45 (01.03.) |
-16.82% |
| ↓ | 2 | 60.00% | 1 | 93.33% | Noble Corp plc | NE | 0.03 (08.01.) | 0.05 (08.02.) |
-17.24% |
| ↓ | 230 | -65.99% | 118 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) | 5.00 (23.01.) |
-65.99% |
Goldpartner
Infrastrukturpartner
