|
BS-Hitparade BSN Watchlist
28.11.25 Close bis 05.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist/week)
» ytd | » Eine Woche | » Ein Monat | » Drei Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 |
Start-/Enddatum wählen
| Pos. | Perf. | Vortag | Aktie | Sym | SK 28.11.25 |
SK 05.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 96 | 0.00% | 224 | -20.00% | Mologen | MGNK | 0.01 (06.09.) | 0.01 (13.09.) |
Umsatz Alert
25.00% |
| ↓ | 104 | 0.00% | 103 | 0.00% | Steinhoff | SNH | 0.00 (04.10.) | 0.00 (11.10.) |
14.29% |
| ↓ | 221 | -18.05% | 220 | -9.02% | voxeljet | VJET | 1.33 (06.08.) | 1.09 (13.08.) |
7.92% |
| ↑ | 227 | -67.53% | 228 | -69.87% | Sberbank | SBNC | 11.55 (18.02.) | 3.75 (25.02.) |
7.76% |
| ↑ | 8 | 8.53% | 69 | 0.78% | Ibiden Co.Ltd | IBI | 64.50 | 70.00 | 7.69% |
| ↑ | 124 | -0.60% | 215 | -7.56% | Delivery Hero | DHER | 20.10 | 19.98 | 7.53% |
| ↑ | 4 | 14.29% | 11 | 8.14% | Suess Microtec | SMHN | 34.16 | 39.04 | 5.68% |
| ↑ | 183 | -3.47% | 216 | -7.64% | Century | CNTY | 1.44 (26.11.) | 1.39 (04.12.) |
4.51% |
| ↑ | 20 | 5.06% | 75 | 0.59% | EHang | EH | 13.63 (26.11.) | 14.32 (04.12.) |
4.45% |
| ↑ | 21 | 5.00% | 64 | 0.87% | UBS | UBSN | 31.02 | 32.57 |
Umsatz Alert
4.09% |
| ↑ | 48 | 2.00% | 163 | -2.00% | European Lithium | PF8 | 0.05 (25.01.) | 0.05 (01.02.) |
Umsatz Alert
3.88% |
| ↑ | 185 | -3.57% | 214 | -7.14% | Francotyp-Postalia | FPH | 2.80 | 2.70 | 3.85% |
| ↑ | 26 | 4.50% | 62 | 0.90% | Thorpe | TFW | 333.00 (23.12.) | 348.00 (30.12.) |
Umsatz Alert
3.57% |
| ↑ | 17 | 5.56% | 36 | 2.30% | Salzgitter | SZG | 35.62 | 37.60 | 3.18% |
| ↑ | 206 | -8.45% | 222 | -11.27% | Ibu-Tec | IBU | 21.30 | 19.50 | 3.17% |
| ↑ | 14 | 6.27% | 28 | 2.68% | Airbnb | ABNB | 116.99 | 124.32 | 2.90% |
| ↑ | 67 | 0.93% | 158 | -1.86% | Saint Gobain | SGO | 85.94 | 86.74 | 2.85% |
| ↑ | 15 | 6.19% | 24 | 3.28% | Samsung Electronics | SSUN | 1098.00 | 1166.00 | 2.82% |
| ↑ | 24 | 4.68% | 39 | 2.06% | Cancom | COK | 26.70 | 27.95 | 2.57% |
| ↑ | 22 | 4.98% | 32 | 2.57% | Duerr | DUE | 19.48 | 20.45 | 2.35% |
| ↑ | 146 | -1.32% | 190 | -3.53% | RTL Group | RRTL | 34.00 | 33.55 | 2.29% |
| ↑ | 9 | 7.90% | 17 | 4.53% | Palantir | PLTR | 168.45 | 181.76 | 2.16% |
| ↑ | 27 | 4.19% | 41 | 2.02% | Vossloh | VOS | 69.20 | 72.10 | 2.12% |
| ↓ | 213 | -11.17% | 210 | -6.24% | World Wrestling Entert... | WWE | 104.58 (01.09.) | 92.90 (11.09.) |
2.09% |
| ↑ | 58 | 1.56% | 117 | -0.44% | Siemens Healthineers | SHL | 42.84 | 43.51 | 2.02% |
| ↑ | 65 | 0.98% | 137 | -0.98% | BT Group | BT.A | 2.04 | 2.06 | 1.98% |
| ↑ | 35 | 2.99% | 59 | 1.04% | Snapchat | SNAP | 7.68 | 7.91 | 1.93% |
| ↑ | 193 | -4.53% | 209 | -6.24% | Vivendi | VIV | 2.52 | 2.40 | 1.82% |
| ↔ | 2 | 32.37% | 2 | 30.00% | Wacker Neuson | WAC | 19.00 | 25.15 | 1.82% |
| ↑ | 39 | 2.67% | 67 | 0.84% | Ströer | SAX | 35.60 | 36.55 | 1.81% |
| ↑ | 50 | 1.96% | 90 | 0.15% | Wacker Chemie | WCH | 66.30 | 67.60 | 1.81% |
| ↑ | 175 | -3.02% | 199 | -4.74% | CTS Eventim | EVD | 84.35 | 81.80 | 1.80% |
| ↑ | 126 | -0.74% | 175 | -2.40% | Lanxess | LXS | 17.47 | 17.34 | 1.70% |
| ↑ | 12 | 7.35% | 135 | -0.94% | Semtech Corporation | SMTC | 74.16 | 79.61 | 1.70% |
| ↓ | 13 | 7.23% | 4 | 13.53% | Trina Solar | TR3 | 10.16 (07.03.) | 10.90 (14.03.) |
1.69% |
| ↓ | 205 | -7.95% | 204 | -5.38% | Varta AG | VAR1 | 1.32 (04.03.) | 1.22 (11.03.) |
1.67% |
| ↑ | 41 | 2.43% | 70 | 0.78% | adidas | ADS | 160.40 | 164.30 | 1.64% |
| ↑ | 189 | -3.72% | 203 | -5.26% | Patrizia Immobilien | P1Z | 7.79 | 7.50 | 1.63% |
| ↑ | 116 | -0.40% | 161 | -1.99% | Scout24 | G24 | 88.10 | 87.75 | 1.62% |
| ↑ | 204 | -7.42% | 218 | -8.73% | Hugo Boss | BOSS | 38.26 | 35.42 | 1.43% |
| ↑ | 57 | 1.61% | 87 | 0.20% | BayWa | BYW6 | 2.48 | 2.52 | 1.41% |
| ↑ | 70 | 0.82% | 120 | -0.56% | LNKD | 182.21 (01.12.) | 183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 1983.50% | 226 | -27.29% | Nikola | NKLA | 0.49 (17.06.) | 10.23 (24.06.) |
1.37% |
| ↓ | 218 | -14.29% | 171 | -2.29% | Biofrontera | B8F | 0.35 (06.05.) | 0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 158 | -2.03% | 187 | -3.32% | Evonik | EVK | 13.27 | 13.00 | 1.33% |
| ↑ | 19 | 5.07% | 201 | -4.87% | TTM Technologies, Inc. | TTMI | 70.18 | 73.74 | 1.24% |
| ↑ | 82 | 0.33% | 130 | -0.83% | Klöckner | KCO | 6.05 | 6.07 | 1.17% |
| ↑ | 75 | 0.62% | 89 | 0.16% | Alphabet | GOOG | 320.12 | 322.09 | 1.16% |
| ↑ | 95 | 0.00% | 99 | 0.00% | Shinko Electric Indust... | SKS | 35.80 (30.05.) | 35.80 (06.06.) |
1.13% |
| ↑ | 209 | -9.95% | 221 | -10.88% | SolarEdge | SEDG | 35.47 (26.11.) | 31.94 (04.12.) |
1.04% |
| ↑ | 56 | 1.67% | 74 | 0.63% | Heidelberger Druckmasc... | HDD | 1.91 | 1.95 | 1.04% |
| ↑ | 30 | 3.44% | 35 | 2.41% | General Motors Company | GM | 73.52 | 76.05 | 1.01% |
| ↑ | 176 | -3.08% | 196 | -4.00% | Symrise | SY1 | 71.44 | 69.24 | 0.96% |
| ↑ | 84 | 0.25% | 92 | 0.08% | Advanced Micro Devices... | AMD | 217.43 | 217.97 | 0.92% |
| ↑ | 129 | -0.81% | 156 | -1.67% | HeidelbergCement | HEI | 221.30 | 219.50 | 0.87% |
| ↑ | 107 | -0.19% | 140 | -1.05% | McDonalds | MDO | 311.82 | 311.23 | 0.87% |
| ↑ | 144 | -1.27% | 166 | -2.12% | EuroTeleSites AG | ETS | 4.72 | 4.66 | 0.87% |
| ↑ | 142 | -1.24% | 165 | -2.08% | Lockheed Martin | LMT | 457.86 | 452.20 | 0.86% |
| ↓ | 23 | 4.80% | 13 | 5.45% | Deutsche Boerse z.Umt. | DB11 | 82.46 (28.03.) | 86.42 (04.04.) |
0.84% |
| ↑ | 69 | 0.83% | 95 | 0.00% | Celesio | CLS1 | 24.20 (07.06.) | 24.40 (14.06.) |
0.83% |
| ↑ | 130 | -0.81% | 155 | -1.61% | Grammer | GMM | 6.20 | 6.15 | 0.82% |
| ↑ | 40 | 2.46% | 47 | 1.64% | Rhoen-Klinikum | RHK | 12.20 | 12.50 | 0.81% |
| ↑ | 115 | -0.37% | 145 | -1.16% | MTU Aero Engines | MTX | 352.30 | 351.00 | 0.80% |
| ↑ | 6 | 9.14% | 9 | 8.29% | Schaeffler | SHA | 4.25 (23.09.) | 4.63 (30.09.) |
0.78% |
| ↑ | 63 | 1.14% | 84 | 0.36% | Sixt | SIX2 | 70.25 | 71.05 | 0.78% |
| ↑ | 51 | 1.86% | 58 | 1.11% | Geely | GRUA | 1.89 | 1.92 | 0.76% |
| ↑ | 94 | 0.00% | 127 | -0.72% | TLG Immobilien | TLG | 13.80 | 13.80 |
Umsatz Alert
0.73% |
| ↓ | 229 | -86.07% | 23 | 3.34% | Novo Nordisk | NOVC | 1323.60 (05.09.) | 184.42 (12.09.) |
0.72% |
| ↑ | 125 | -0.70% | 149 | -1.41% | Ballard Power Systems | BLDP | 2.84 | 2.82 | 0.71% |
| ↑ | 152 | -1.74% | 173 | -2.38% | Telefonica | TNE5 | 3.74 | 3.67 | 0.66% |
| ↑ | 42 | 2.40% | 46 | 1.74% | TWR | 52.44 (20.10.) | 53.70 (27.10.) |
Umsatz Alert
0.66% |
|
| ↑ | 45 | 2.28% | 48 | 1.64% | Zalando | ZAL | 23.20 | 23.73 | 0.64% |
| ↑ | 83 | 0.25% | 115 | -0.37% | ElringKlinger | ZIL2 | 4.02 | 4.03 | 0.62% |
| ↑ | 171 | -2.62% | 186 | -3.18% | DWS Group | DWS | 53.50 | 52.10 | 0.58% |
| ↓ | 16 | 5.71% | 14 | 5.11% | Puma | PUM | 19.95 | 21.09 | 0.57% |
| ↑ | 131 | -0.89% | 148 | -1.39% | Sanofi | SAN | 85.76 | 85.00 | 0.51% |
| ↑ | 98 | 0.00% | 118 | -0.48% | Bertelsmann | BTG4 | 260.00 | 260.00 | 0.48% |
| ↑ | 154 | -1.78% | 183 | -2.88% | Microsoft | MSFT | 491.92 | 483.16 | 0.48% |
| ↑ | 137 | -1.08% | 152 | -1.54% | LEG Immobilien | LEG | 64.80 | 64.10 | 0.47% |
| ↑ | 111 | -0.30% | 129 | -0.75% | Borussia Dortmund | BVB | 3.35 | 3.34 | 0.45% |
| ↑ | 149 | -1.52% | 160 | -1.95% | Under Armour | UA | 4.62 | 4.55 | 0.44% |
| ↓ | 33 | 3.10% | 25 | 2.73% | Austriacard Holdings AG | ACAG | 5.49 (27.11.) | 5.66 (04.12.) |
0.35% |
| ↑ | 167 | -2.47% | 181 | -2.78% | Carl Zeiss Meditec | AFX | 44.54 | 43.44 | 0.32% |
| ↑ | 113 | -0.31% | 123 | -0.62% | Zurich Insurance | ZURN | 577.20 | 575.40 | 0.31% |
| ↑ | 147 | -1.38% | 157 | -1.67% | Philips Lighting | LIGHT | 20.34 | 20.06 | 0.30% |
| ↓ | 222 | -19.64% | 213 | -6.88% | Cree | CREE | 84.97 (27.09.) | 68.28 (04.10.) |
0.29% |
| ↑ | 182 | -3.46% | 194 | -3.72% | Teamviewer | TMV | 5.78 | 5.58 | 0.27% |
| ↓ | 28 | 4.03% | 20 | 4.19% | Qualcomm Incorporated | QCOM | 168.03 | 174.81 | 0.26% |
| ↑ | 200 | -6.69% | 208 | -6.22% | BioNTech | BNTX | 103.15 | 96.25 | 0.26% |
| ↑ | 62 | 1.14% | 63 | 0.88% | Roche GS | ROG | 307.40 | 310.90 | 0.26% |
| ↓ | 202 | -6.99% | 185 | -3.06% | Epigenomics | ECX | 0.46 (03.12.) | 0.43 (10.12.) |
0.24% |
| ↓ | 73 | 0.68% | 40 | 2.05% | Adler Real Estate | ADL | 8.78 (12.10.) | 8.84 (19.10.) |
0.23% |
| ↑ | 74 | 0.68% | 78 | 0.45% | Transocean | RIGN | 4.41 | 4.44 | 0.23% |
| ↓ | 53 | 1.78% | 49 | 1.56% | Stratec Biomedical | SBS | 22.50 | 22.90 | 0.22% |
| ↓ | 47 | 2.09% | 45 | 1.86% | GameStop | GME | 22.53 | 23.00 | 0.22% |
| ↑ | 138 | -1.11% | 147 | -1.28% | GEA Group | G1A | 58.40 | 57.75 | 0.17% |
| ↓ | 106 | -0.15% | 91 | 0.15% | Aareal Bank | ARL | 33.15 (04.10.) | 33.10 (11.10.) |
0.15% |
| ↓ | 55 | 1.68% | 50 | 1.53% | Rio Tinto | RIO | 62.04 | 63.08 | 0.14% |
| ↑ | 197 | -5.61% | 207 | -6.18% | First Solar | F3A | 272.92 | 257.61 | 0.13% |
| ↑ | 87 | 0.13% | 96 | 0.00% | Pfeiffer Vacuum | PFV | 156.00 | 156.20 | 0.13% |
| ↑ | 72 | 0.72% | 73 | 0.72% | KUKA | KU2 | 83.30 (02.11.) | 83.90 (09.11.) |
0.12% |
| ↑ | 135 | -0.96% | 142 | -1.08% | United Parcel Service | UPS | 95.79 | 94.87 | 0.12% |
| ↓ | 163 | -2.29% | 94 | 0.03% | Starbucks | SBUX | 87.09 | 85.09 | 0.11% |
| ↔ | 121 | -0.50% | 121 | -0.59% | FedEx Corp | FDX | 275.68 | 274.29 | 0.09% |
| ↑ | 89 | 0.03% | 110 | -0.06% | Sky | SKY | 1727.00 (30.10.) | 1727.50 (06.11.) |
0.09% |
| ↓ | 77 | 0.55% | 72 | 0.73% | Fuchs Petrolub | FPE3 | 43.58 (06.08.) | 43.82 (13.08.) |
0.05% |
| ↑ | 64 | 1.02% | 71 | 0.77% | Uniper | UN01 | 3.91 (08.12.) | 3.95 (15.12.) |
0.03% |
| ↔ | 3 | 19.45% | 3 | 19.45% | publity | PBY | 1.47 (13.08.) | 1.75 (28.08.) |
0.00% |
| ↑ | 5 | 10.28% | 6 | 10.28% | Balda | BAF | 2.61 (19.04.) | 2.88 (26.04.) |
0.00% |
| ↓ | 49 | 1.97% | 42 | 1.97% | Noratis | NUVA | 0.30 | 0.31 | 0.00% |
| ↓ | 60 | 1.38% | 55 | 1.38% | Axel Springer | SPR | 65.10 (16.02.) | 66.00 (23.02.) |
0.00% |
| ↓ | 68 | 0.86% | 66 | 0.86% | Credit Suisse | CSGN | 0.81 (07.06.) | 0.82 (14.06.) |
0.00% |
| ↑ | 78 | 0.44% | 79 | 0.44% | Tomorrow Focus | TFA | 4.50 | 4.52 | 0.00% |
| ↑ | 80 | 0.41% | 81 | 0.41% | Altaba | AABA | 19.55 (25.09.) | 19.63 (02.10.) |
0.00% |
| ↓ | 101 | 0.00% | 86 | 0.21% | SLM Solutions | AM3D | 19.00 (25.08.) | 19.00 (01.09.) |
0.00% |
| ↑ | 92 | 0.00% | 97 | 0.00% | O1BC | 388.00 (10.12.) | 388.00 (17.12.) |
0.00% | |
| ↑ | 93 | 0.00% | 98 | 0.00% | Osram Licht | OSR | 52.60 | 52.60 | 0.00% |
| ↔ | 100 | 0.00% | 100 | 0.00% | Innogy | IGY | 46.50 (10.12.) | 46.50 (17.12.) |
0.00% |
| ↓ | 102 | 0.00% | 101 | 0.00% | Klondike Gold | LBDP | 0.06 | 0.06 | 0.00% |
| ↓ | 103 | 0.00% | 102 | 0.00% | Baumot Group | TINC | 0.00 (08.09.) | 0.00 (15.09.) |
0.00% |
| ↓ | 105 | 0.00% | 104 | 0.00% | Consus Real Estate | CC1 | 0.14 (30.09.) | 0.14 (07.10.) |
0.00% |
| ↓ | 156 | -1.85% | 105 | 0.00% | Massimo Zanetti Beverage | MZB | 5.42 (04.02.) | 5.32 (11.02.) |
0.00% |
| ↓ | 199 | -5.99% | 106 | 0.00% | RIB Software | RIB | 42.85 (15.12.) | 40.28 (17.07.) |
0.00% |
| ↓ | 123 | -0.53% | 119 | -0.53% | METRO AG Stamm | B4B | 5.61 | 5.58 | 0.00% |
| ↔ | 134 | -0.93% | 134 | -0.93% | Pantaflix | PAL2 | 1.08 | 1.07 | 0.00% |
| ↑ | 52 | 1.83% | 151 | -1.53% | Beghelli | BE | 0.33 (09.04.) | 0.33 (16.04.) |
0.00% |
| ↑ | 160 | -2.17% | 168 | -2.17% | Fielmann | FIE | 43.85 | 42.90 | 0.00% |
| ↑ | 162 | -2.26% | 170 | -2.26% | Vectron | V3S | 13.30 | 13.00 | 0.00% |
| ↓ | 195 | -5.00% | 177 | -2.50% | Vapiano | VAO | 0.04 (06.10.) | 0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 155 | -1.85% | 180 | -2.78% | Williams Grand Prix | WGF1 | 10.80 (22.10.) | 10.60 (29.10.) |
0.00% |
| ↑ | 188 | -3.67% | 193 | -3.67% | Deutsche Wohnen | DWNI | 21.80 | 21.00 | 0.00% |
| ↑ | 219 | -15.15% | 223 | -15.15% | VAS AG | VAS | 3.30 (19.11.) | 2.80 | 0.00% |
| ↑ | 224 | -21.29% | 225 | -22.29% | Apache Corp. | APA | 20.81 (24.02.) | 16.38 (03.03.) |
0.00% |
| ↔ | 132 | -0.90% | 132 | -0.87% | AXA | CS | 38.90 | 38.55 | -0.03% |
| ↑ | 81 | 0.37% | 83 | 0.39% | Deutsche Postbank | DPB | 35.60 (14.12.) | 35.73 (21.12.) |
-0.03% |
| ↑ | 186 | -3.63% | 200 | -4.74% | SolarCity | 0SC | 19.82 (15.11.) | 19.10 (22.11.) |
-0.04% |
| ↓ | 210 | -10.45% | 27 | 2.70% | Time Warner | AOL1 | 96.17 (11.06.) | 86.12 (18.06.) |
-0.04% |
| ↑ | 166 | -2.44% | 174 | -2.39% | O2 | O2D | 2.05 | 2.00 | -0.05% |
| ↑ | 91 | 0.00% | 93 | 0.07% | MorphoSys | MOR | 67.75 (08.10.) | 67.75 (15.10.) |
-0.07% |
| ↑ | 109 | -0.20% | 111 | -0.10% | PostNL | PNL | 1.02 | 1.01 | -0.10% |
| ↓ | 79 | 0.41% | 76 | 0.51% | Hanwha Q Cells | M8U1 | 9.79 (09.01.) | 9.83 (16.01.) |
Umsatz Alert
-0.10% |
| ↔ | 85 | 0.21% | 85 | 0.31% | Südzucker | SZU | 9.72 | 9.74 | -0.10% |
| ↓ | 127 | -0.76% | 124 | -0.62% | Fraport | FRA | 72.35 | 71.80 | -0.14% |
| ↑ | 174 | -2.93% | 182 | -2.79% | Fresenius Medical Care | FME | 41.25 | 40.04 | -0.15% |
| ↑ | 169 | -2.57% | 176 | -2.41% | Vonovia SE | ANN | 26.12 | 25.45 | -0.16% |
| ↓ | 128 | -0.79% | 109 | -0.04% | Dentsply Sirona | XRAY | 11.34 | 11.25 | -0.18% |
| ↓ | 71 | 0.81% | 61 | 1.01% | Telecom Italia | TIT | 0.49 | 0.50 | -0.18% |
| ↑ | 168 | -2.51% | 172 | -2.34% | Ryanair | RYA | 28.25 | 27.54 | -0.18% |
| ↓ | 148 | -1.45% | 146 | -1.26% | Manchester United | MUF | 15.90 | 15.67 | -0.19% |
| ↓ | 117 | -0.43% | 113 | -0.21% | DMG Mori Seiki | GIL | 46.90 | 46.70 | -0.21% |
| ↓ | 43 | 2.35% | 31 | 2.59% | Banco Santander | BSD2 | 9.24 | 9.46 | -0.23% |
| ↑ | 165 | -2.43% | 169 | -2.18% | GVC Holdings | GVC | 8.90 | 8.69 | -0.25% |
| ↓ | 140 | -1.18% | 133 | -0.92% | Henkel | HEN3 | 69.58 | 68.76 | -0.26% |
| ↓ | 133 | -0.92% | 125 | -0.63% | William Hill | WMH | 3.16 (31.03.) | 3.13 (07.04.) |
Umsatz Alert
-0.29% |
| ↑ | 194 | -4.84% | 198 | -4.46% | Cargotec | CGCBV | 78.50 (20.06.) | 74.70 (28.06.) |
-0.33% |
| ↓ | 88 | 0.07% | 80 | 0.44% | Covestro | 1COV | 59.12 | 59.16 | -0.37% |
| ↑ | 118 | -0.43% | 128 | -0.73% | Biogen Idec | BIIB | 182.08 | 181.30 | -0.37% |
| ↓ | 44 | 2.31% | 26 | 2.71% | BNP Paribas | BNP | 73.69 | 75.39 | -0.40% |
| ↓ | 25 | 4.64% | 15 | 5.08% | Wells Fargo | WFC | 85.85 | 89.83 | -0.42% |
| ↑ | 181 | -3.41% | 184 | -2.98% | Drägerwerk | DRW3 | 70.40 | 68.00 | -0.44% |
| ↓ | 54 | 1.69% | 38 | 2.25% | Dialight | DIA | 3.56 | 3.62 | -0.55% |
| ↑ | 34 | 3.07% | 52 | 1.46% | Nvidia | NVDA | 176.98 | 182.41 | -0.57% |
| ↓ | 141 | -1.18% | 122 | -0.59% | Bilfinger | GBF | 101.60 | 100.40 | -0.59% |
| ↓ | 136 | -1.03% | 116 | -0.41% | Generali Assicuraz. | G | 34.04 | 33.69 | -0.62% |
| ↔ | 179 | -3.30% | 179 | -2.69% | Swisscom | SCMN | 576.50 | 557.50 | -0.62% |
| ↔ | 192 | -4.27% | 192 | -3.65% | Coca-Cola | KO | 73.12 | 70.00 | -0.64% |
| ↓ | 76 | 0.56% | 57 | 1.24% | Continental | CON | 64.54 | 64.90 | -0.67% |
| ↓ | 31 | 3.31% | 21 | 4.02% | Rheinmetall | RHM | 1480.50 | 1529.50 | -0.68% |
| ↓ | 151 | -1.64% | 82 | 0.41% | Aurelius | AR4 | 14.64 (22.11.) | 14.40 (29.11.) |
-0.69% |
| ↓ | 191 | -4.04% | 188 | -3.37% | LPKF Laser | LPK | 5.94 | 5.70 | -0.70% |
| ↓ | 61 | 1.26% | 43 | 1.97% | Jenoptik | JEN | 33.44 (24.08.) | 33.86 (31.08.) |
-0.70% |
| ↓ | 170 | -2.62% | 159 | -1.93% | Hannover Rück | HNR1 | 259.40 | 252.60 | -0.71% |
| ↓ | 59 | 1.52% | 37 | 2.27% | Acuity Brands | AYI | 366.42 | 371.99 | -0.73% |
| ↑ | 228 | -85.31% | 229 | -85.20% | Vestas | VWS | 1205.00 (21.04.) | 177.04 (28.04.) |
-0.75% |
| ↓ | 157 | -1.88% | 141 | -1.05% | Ford Motor Co. | F | 13.28 | 13.03 | -0.84% |
| ↓ | 150 | -1.56% | 126 | -0.71% | Fitbit | FIT | 7.04 (06.01.) | 6.93 (13.01.) |
-0.86% |
| ↓ | 10 | 7.83% | 8 | 8.81% | Terex | TEX | 46.21 | 49.83 | -0.89% |
| ↑ | 97 | 0.00% | 136 | -0.95% | Nippon Express | NEX | 52.50 (23.12.) | 52.50 (30.12.) |
-0.94% |
| ↓ | 119 | -0.48% | 77 | 0.48% | Aumann | AAG | 12.48 | 12.42 | -0.96% |
| ↑ | 203 | -7.37% | 206 | -5.92% | TUI AG | TUI1 | 2.01 (16.02.) | 1.86 (23.02.) |
-1.06% |
| ↓ | 161 | -2.20% | 143 | -1.10% | Hella Hueck & Co | HLE | 82.00 | 80.20 | -1.11% |
| ↓ | 187 | -3.63% | 178 | -2.55% | United Internet | UTDI | 25.86 | 24.92 | -1.11% |
| ↓ | 145 | -1.28% | 112 | -0.16% | SFC Energy | F3C | 12.46 | 12.30 | -1.13% |
| ↓ | 159 | -2.17% | 138 | -0.98% | freenet | FNTN | 28.52 | 27.90 | -1.20% |
| ↓ | 178 | -3.21% | 162 | -1.99% | Metro | MEO | 4.51 | 4.37 | -1.24% |
| ↓ | 110 | -0.26% | 60 | 1.02% | Home24 | H24 | 7.82 (26.02.) | 7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↓ | 120 | -0.49% | 68 | 0.82% | HSBC Holdings | HSBA | 12.26 | 12.20 |
Umsatz Alert
-1.29% |
| ↓ | 36 | 2.96% | 18 | 4.32% | Stratasys | SCY | 8.79 | 9.05 | -1.31% |
| ↓ | 196 | -5.06% | 195 | -3.80% | Tele Columbus | TC1 | 0.79 | 0.75 | -1.32% |
| ↓ | 180 | -3.39% | 164 | -2.05% | Talanx | TLX | 112.00 | 108.20 | -1.37% |
| ↓ | 153 | -1.74% | 88 | 0.20% | Dropbox | DBX | 29.88 | 29.36 | -1.41% |
| ↓ | 99 | 0.00% | 53 | 1.46% | Knaus Tabbert | KTA | 13.74 | 13.74 | -1.43% |
| ↓ | 66 | 0.96% | 34 | 2.43% | Sartorius | SRT3 | 251.20 | 253.60 | -1.44% |
| ↑ | 201 | -6.90% | 205 | -5.52% | Lion E-Mobility | LMI | 5.80 (17.02.) | 5.40 (24.02.) |
-1.46% |
| ↓ | 108 | -0.19% | 54 | 1.40% | Vodafone | VOD | 1.08 | 1.07 | -1.51% |
| ↓ | 46 | 2.09% | 22 | 3.68% | Sportradar Group | SRAD | 22.00 | 22.46 | -1.53% |
| ↓ | 38 | 2.67% | 19 | 4.27% | Societe Generale | GLE | 59.94 | 61.54 | -1.54% |
| ↓ | 139 | -1.13% | 51 | 1.50% | Coinbase Global | COIN | 272.82 | 269.73 | -1.58% |
| ↓ | 112 | -0.31% | 56 | 1.30% | Nokia | NOA3 | 5.24 | 5.23 | -1.58% |
| ↓ | 11 | 7.70% | 7 | 9.47% | Hypoport | HYQ | 124.60 | 134.20 | -1.61% |
| ↓ | 32 | 3.28% | 16 | 5.05% | Hochtief | HOT | 304.80 | 314.80 | -1.69% |
| ↓ | 172 | -2.76% | 139 | -1.03% | Honda Motor | HDM | 8.54 | 8.31 | -1.75% |
| ↓ | 90 | 0.00% | 44 | 1.96% | PNE Wind | PNE3 | 10.20 | 10.20 | -1.92% |
| ↓ | 173 | -2.81% | 131 | -0.84% | q.beyond | QSC | 0.71 | 0.69 | -1.98% |
| ↓ | 184 | -3.53% | 153 | -1.55% | Goldcorp Inc. | GG | 11.60 (10.04.) | 11.19 (17.04.) |
-2.01% |
| ↓ | 177 | -3.17% | 144 | -1.13% | Orange | FTE | 14.19 | 13.74 | -2.07% |
| ↓ | 143 | -1.25% | 65 | 0.87% | Technogym | TN2 | 16.01 | 15.81 | -2.11% |
| ↓ | 164 | -2.43% | 114 | -0.27% | Bechtle | BC8 | 44.40 | 43.32 | -2.17% |
| ↓ | 86 | 0.13% | 29 | 2.60% | BP Plc | BP | 5.19 | 5.20 | -2.40% |
| ↓ | 190 | -4.00% | 154 | -1.60% | Toyota Motor Corp. | TOM | 17.50 | 16.80 | -2.44% |
| ↓ | 198 | -5.81% | 189 | -3.42% | Nintendo | NTO | 73.02 | 68.78 | -2.47% |
| ↑ | 211 | -10.64% | 217 | -8.31% | Callaway Golf | ELY | 12.88 | 11.51 | -2.54% |
| ↑ | 208 | -8.94% | 211 | -6.56% | Snowflake | SNOW | 251.24 | 228.79 | -2.55% |
| ↓ | 114 | -0.34% | 30 | 2.60% | Aurubis | NDA | 119.20 | 118.80 | -2.86% |
| ↓ | 122 | -0.50% | 33 | 2.49% | paragon | PGN | 2.01 | 2.00 | -2.91% |
| ↑ | 215 | -12.22% | 219 | -8.95% | Canadian Solar | L5A | 27.16 | 23.84 | -3.60% |
| ↓ | 37 | 2.80% | 12 | 6.79% | Verbio | VBK | 17.83 | 18.33 | -3.73% |
| ↓ | 29 | 3.85% | 10 | 8.17% | 3D Systems | SYV | 2.08 | 2.16 | -4.00% |
| ↓ | 214 | -11.35% | 212 | -6.76% | Paion | PA8 | 0.74 (04.04.) | 0.66 (11.04.) |
-4.65% |
| ↓ | 18 | 5.38% | 5 | 10.77% | Baader Bank | BWB | 6.50 | 6.85 | -4.86% |
| ↓ | 217 | -13.43% | 150 | -1.43% | Aurora Cannabis | 21P | 0.70 (01.05.) | 0.61 (08.05.) |
-5.41% |
| ↓ | 207 | -8.55% | 167 | -2.15% | Swiss Re | SREN | 141.55 | 129.45 |
Umsatz Alert
-6.53% |
| ↓ | 216 | -12.50% | 202 | -5.17% | Medigene | MDG1 | 1.16 (21.08.) | 1.02 (28.08.) |
-7.73% |
| ↓ | 212 | -10.71% | 107 | 0.00% | RWT AG | RWT | 3.36 (14.11.) | 3.00 (26.11.) |
-10.71% |
| ↓ | 220 | -18.00% | 197 | -4.00% | Bitrush | 0XSN | 0.05 (28.11.) | 0.04 (05.12.) |
-14.58% |
| ↓ | 223 | -19.81% | 191 | -3.63% | GlaxoSmithKline | GSK | 21.07 (11.07.) | 16.89 (18.07.) |
-16.40% |
| ↑ | 225 | -58.72% | 227 | -50.38% | Lukoil | LUK | 66.50 (22.02.) | 27.45 (01.03.) |
-16.82% |
| ↓ | 7 | 9.09% | 1 | 31.82% | Noble Corp plc | NE | 0.04 (01.02.) | 0.05 (08.02.) |
-17.24% |
| ↓ | 226 | -65.99% | 108 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) | 5.00 (23.01.) |
-65.99% |
Goldpartner
Infrastrukturpartner
