ATX | 3536 | -0.00% | 17:57 | (3536 | 0.35% | 28.03.) |
ATX TR | 7871 | -0.00% | 17:57 | (7871 | 0.35% | 28.03.) |
0 | -0.00% | (18477 | 0.50% | 27.03.) | ||
0 | -0.00% | (39760 | 1.22% | 27.03.) | ||
0 | -0.00% | (40763 | 0.90% | 27.03.) | ||
0 | -0.00% | (2193 | 0.65% | 27.03.) | ||
Bitcoin | 70700 | 2.08% | 21:25:33 | (69258 | -1.91% | 27.03.) |
Serien:
Alle aktuellen
Längste:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
Performance:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
29.12.23 Close bis 27.03.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/money/dax)
Unternehmen | Summe Geldumsatz | Last SK Stückumsatz |
Umsatz / Ø Umsatz '24 |
Tag in % / Ø Umsatz '24 |
Tag in % / Ø Stücke '24 |
'14/'13 % | |
---|---|---|---|---|---|---|---|
1 | SAP SAP |
34,326,813,855 (∑ '24)
553,658,288 (Ø '24)
423,374,211 (Ø '23)
|
182.04 1,489,216 |
542,193,761 553,658,288 |
98% |
88.44 % | 131 % |
2 | Siemens SIE |
27,649,235,241 (∑ '24)
445,955,407 (Ø '24)
389,983,362 (Ø '23)
|
176.92 998,733 |
353,391,685 445,955,407 |
79% |
76.71 % | 114 % |
3 | Allianz ALV |
23,450,512,919 (∑ '24)
378,234,079 (Ø '24)
394,000,159 (Ø '23)
|
277.45 722,673 |
401,011,248 378,234,079 |
106% |
96.57 % | 96 % |
4 | Mercedes-Benz Group DAI |
21,925,702,731 (∑ '24)
353,640,367 (Ø '24)
338,871,780 (Ø '23)
|
73.52 2,007,814 |
295,228,971 353,640,367 |
83% |
76.69 % | 104 % |
5 | Infineon IFX |
19,280,816,957 (∑ '24)
310,980,919 (Ø '24)
261,977,085 (Ø '23)
|
31.475 3,598,568 |
226,529,856 310,980,919 |
73% |
77.45 % | 119 % |
6 | Deutsche Telekom DTE |
17,444,528,367 (∑ '24)
281,363,361 (Ø '24)
282,651,761 (Ø '23)
|
22.405 5,805,094 |
260,126,262 281,363,361 |
92% |
91.94 % | 100 % |
7 | Rheinmetall RHM |
17,032,330,319 (∑ '24)
274,715,005 (Ø '24)
109,820,615 (Ø '23)
|
511.6 424,270 |
434,113,064 274,715,005 |
158% |
123.81 % | 250 % |
8 | Bayer BAYN Vola Alert |
16,918,040,947 (∑ '24)
272,871,628 (Ø '24)
256,750,062 (Ø '23)
|
28.42 5,618,319 |
319,345,252 272,871,628 |
117% |
120.19 % | 106 % |
9 | Volkswagen Vz. VOW3 |
15,896,215,355 (∑ '24)
256,390,570 (Ø '24)
246,637,892 (Ø '23)
|
121.76 735,499 |
179,108,716 256,390,570 |
70% |
67.03 % | 104 % |
10 | Airbus Group AIR |
15,779,800,136 (∑ '24)
254,512,905 (Ø '24)
249,220,267 (Ø '23)
|
171.6 842,082 |
289,002,542 254,512,905 |
114% |
100.8 % | 102 % |
11 | Münchener Rück MUV2 |
13,717,773,810 (∑ '24)
221,254,416 (Ø '24)
204,537,850 (Ø '23)
|
450.3 279,314 |
251,550,188 221,254,416 |
114% |
104.37 % | 108 % |
12 | Deutsche Bank DBK |
13,601,451,540 (∑ '24)
219,378,251 (Ø '24)
217,115,300 (Ø '23)
|
14.612 10,898,940 |
318,510,623 219,378,251 |
145% |
125.42 % | 101 % |
13 | BASF BAS |
13,382,269,930 (∑ '24)
215,843,063 (Ø '24)
235,352,323 (Ø '23)
|
53.25 2,540,595 |
270,573,368 215,843,063 |
125% |
110.97 % | 92 % |
14 | Deutsche Post DPW |
13,326,038,682 (∑ '24)
214,936,108 (Ø '24)
190,989,360 (Ø '23)
|
40.49 1,922,543 |
155,687,532 214,936,108 |
72% |
74.94 % | 113 % |
15 | adidas ADS |
12,971,323,312 (∑ '24)
209,214,892 (Ø '24)
173,356,233 (Ø '23)
|
204.7 591,131 |
242,009,031 209,214,892 |
116% |
103.74 % | 121 % |
16 | Commerzbank CBK |
12,434,032,433 (∑ '24)
200,548,910 (Ø '24)
154,371,258 (Ø '23)
|
12.735 6,298,032 |
160,410,875 200,548,910 |
80% |
69.5 % | 130 % |
17 | BMW BMW |
12,090,416,030 (∑ '24)
195,006,710 (Ø '24)
206,888,755 (Ø '23)
|
106.16 816,350 |
173,327,432 195,006,710 |
89% |
85.31 % | 94 % |
18 | RWE RWE |
11,295,870,618 (∑ '24)
182,191,462 (Ø '24)
141,969,903 (Ø '23)
|
31.49 1,884,069 |
118,658,666 182,191,462 |
65% |
68.74 % | 128 % |
19 | Deutsche Boerse DB1 |
8,166,441,572 (∑ '24)
131,716,800 (Ø '24)
120,190,407 (Ø '23)
|
188.25 269,213 |
101,358,695 131,716,800 |
77% |
76.64 % | 110 % |
20 | Vonovia SE ANN |
7,788,113,039 (∑ '24)
125,614,726 (Ø '24)
154,712,192 (Ø '23)
|
27.25 1,402,564 |
76,439,738 125,614,726 |
61% |
59.31 % | 81 % |
21 | E.ON EOAN |
7,534,031,553 (∑ '24)
121,516,638 (Ø '24)
108,718,374 (Ø '23)
|
12.85 4,494,763 |
115,515,409 121,516,638 |
95% |
90.81 % | 112 % |
22 | DAIMLER TRUCK HLD... DTG |
6,167,752,897 (∑ '24)
99,479,885 (Ø '24)
90,778,085 (Ø '23)
|
46.6 976,956 |
91,052,299 99,479,885 |
92% |
75.8 % | 110 % |
23 | Siemens Energy ENR |
6,017,833,562 (∑ '24)
97,061,832 (Ø '24)
110,454,540 (Ø '23)
|
16.465 3,191,914 |
105,109,728 97,061,832 |
108% |
90.23 % | 88 % |
24 | Porsche Automobil Holding PAH3 |
5,640,047,416 (∑ '24)
90,968,507 (Ø '24)
82,318,391 (Ø '23)
|
49.04 1,067,803 |
104,730,118 90,968,507 |
115% |
110.14 % | 111 % |
25 | Merck KGaA MRK |
5,452,209,690 (∑ '24)
87,938,866 (Ø '24)
105,707,018 (Ø '23)
|
160.2 299,813 |
96,060,085 87,938,866 |
109% |
104.03 % | 83 % |
26 | Zalando ZAL Vola Alert |
4,440,848,187 (∑ '24)
71,626,584 (Ø '24)
68,306,580 (Ø '23)
|
26.46 2,575,826 |
136,312,712 71,626,584 |
190% |
143.59 % | 105 % |
27 | HeidelbergCement HEI |
4,333,759,368 (∑ '24)
69,899,345 (Ø '24)
61,379,785 (Ø '23)
|
101.2 356,753 |
72,206,807 69,899,345 |
103% |
89.69 % | 114 % |
28 | Symrise SY1 |
4,093,625,461 (∑ '24)
66,026,217 (Ø '24)
65,734,673 (Ø '23)
|
109.65 368,911 |
80,902,182 66,026,217 |
123% |
112.04 % | 100 % |
29 | Siemens Healthineers SHL |
4,077,979,489 (∑ '24)
65,773,863 (Ø '24)
70,082,743 (Ø '23)
|
56.38 725,968 |
81,860,152 65,773,863 |
124% |
119.62 % | 94 % |
30 | MTU Aero Engines MTX |
3,924,805,596 (∑ '24)
63,303,316 (Ø '24)
68,962,054 (Ø '23)
|
233.1 91,026 |
42,436,321 63,303,316 |
67% |
62.55 % | 92 % |
31 | Beiersdorf BEI |
3,744,385,040 (∑ '24)
60,393,307 (Ø '24)
55,663,243 (Ø '23)
|
135.65 243,705 |
66,117,167 60,393,307 |
109% |
109.58 % | 108 % |
32 | Sartorius SRT3 |
3,633,097,103 (∑ '24)
58,598,340 (Ø '24)
64,775,080 (Ø '23)
|
364 99,455 |
72,403,240 58,598,340 |
124% |
114.48 % | 90 % |
33 | Fresenius FRE |
3,623,387,643 (∑ '24)
58,441,736 (Ø '24)
69,232,540 (Ø '23)
|
24.95 964,400 |
48,123,560 58,441,736 |
82% |
86.27 % | 84 % |
34 | Henkel HEN3 |
3,548,638,556 (∑ '24)
57,236,106 (Ø '24)
61,186,781 (Ø '23)
|
74.68 321,865 |
48,073,756 57,236,106 |
84% |
80.93 % | 94 % |
35 | Covestro 1COV |
3,526,547,241 (∑ '24)
56,879,794 (Ø '24)
96,118,740 (Ø '23)
|
50.24 399,593 |
40,151,105 56,879,794 |
71% |
68.92 % | 59 % |
36 | Continental CON |
3,252,761,813 (∑ '24)
52,463,900 (Ø '24)
53,976,598 (Ø '23)
|
67.22 251,922 |
33,868,394 52,463,900 |
65% |
69.07 % | 97 % |
37 | Brenntag BNR |
3,191,448,818 (∑ '24)
51,474,981 (Ø '24)
58,965,751 (Ø '23)
|
78.92 247,931 |
39,133,429 51,474,981 |
76% |
78.12 % | 87 % |
38 | Hannover Rück HNR1 |
2,943,425,778 (∑ '24)
47,474,609 (Ø '24)
46,371,629 (Ø '23)
|
253.4 75,854 |
38,442,807 47,474,609 |
81% |
74.83 % | 102 % |