| ATX | 5431 | -0.00% | 17:57 | (5431 | 0.39% | 14.01.) |
| ATX TR | 13246 | -0.01% | 17:57 | (13247 | 0.39% | 14.01.) |
| 0 | -0.01% | (25421 | 0.06% | 13.01.) | ||
| 0 | -0.01% | (49192 | -0.80% | 13.01.) | ||
| 0 | -0.01% | (53549 | 3.10% | 13.01.) | ||
| 0 | -0.01% | (4630 | 0.59% | 13.01.) | ||
| Bitcoin | 96802 | 1.52% | 01:20:20 | (95356 | 4.70% | 13.01.) |
Serien:
Alle aktuellen
Längste:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
Performance:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
30.12.25 Close bis 13.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/money/dax)
| Unternehmen | Summe Geldumsatz | Last SK Stückumsatz |
Umsatz / Ø Umsatz '26 |
Tag in % / Ø Umsatz '26 |
Tag in % / Ø Stücke '26 |
'14/'13 % | |
|---|---|---|---|---|---|---|---|
| 1 | Rheinmetall RHM |
7,836,215,195 (∑ '26)
979,526,899 (Ø '26)
921,592,412 (Ø '25)
|
1904 171,188 |
651,883,904 979,526,899 |
67%
|
63.21 % | 106 % |
| 2 | SAP SAP |
4,956,589,994 (∑ '26)
619,573,749 (Ø '26)
771,839,137 (Ø '25)
|
213.45 1,595,981 |
681,324,289 619,573,749 |
110% |
107.07 % | 80 % |
| 3 | Siemens SIE |
4,366,259,937 (∑ '26)
545,782,492 (Ø '26)
530,313,401 (Ø '25)
|
261.75 1,069,870 |
560,076,945 545,782,492 |
103% |
99.04 % | 103 % |
| 4 | Siemens Energy ENR |
4,091,731,515 (∑ '26)
511,466,439 (Ø '26)
447,083,991 (Ø '25)
|
130.35 1,906,586 |
497,046,970 511,466,439 |
97% |
94.42 % | 114 % |
| 5 | Airbus Group AIR |
3,281,070,280 (∑ '26)
364,563,364 (Ø '26)
379,607,803 (Ø '25)
|
220.2 891,147 |
392,461,139 364,563,364 |
108% |
103.56 % | 96 % |
| 6 | Allianz ALV |
3,258,017,765 (∑ '26)
407,252,221 (Ø '26)
468,088,368 (Ø '25)
|
379.8 389,494 |
295,859,642 407,252,221 |
73%
|
73.8 % | 87 % |
| 7 | Deutsche Telekom DTE |
2,861,147,164 (∑ '26)
357,643,396 (Ø '26)
420,503,719 (Ø '25)
|
27.98 6,201,921 |
347,059,499 357,643,396 |
97% |
96.98 % | 85 % |
| 8 | Infineon IFX |
2,819,214,596 (∑ '26)
352,401,825 (Ø '26)
285,875,787 (Ø '25)
|
42.535 3,667,848 |
312,023,829 352,401,825 |
89%
|
85.35 % | 123 % |
| 9 | Bayer BAYN |
2,538,123,841 (∑ '26)
317,265,480 (Ø '26)
170,544,030 (Ø '25)
|
38.945 2,813,998 |
219,182,304 317,265,480 |
69%
|
68.75 % | 186 % |
| 10 | Deutsche Bank DBK |
2,464,446,125 (∑ '26)
308,055,766 (Ø '26)
345,993,354 (Ø '25)
|
33.69 5,275,099 |
355,436,171 308,055,766 |
115% |
114.57 % | 89 % |
| 11 | Münchener Rück MUV2 |
2,341,896,300 (∑ '26)
292,737,038 (Ø '26)
282,054,001 (Ø '25)
|
519.2 362,923 |
376,859,243 292,737,038 |
129%
|
131.49 % | 104 % |
| 12 | adidas ADS |
2,145,742,525 (∑ '26)
268,217,816 (Ø '26)
212,490,310 (Ø '25)
|
162.75 596,528 |
194,169,864 268,217,816 |
72%
|
73.25 % | 126 % |
| 13 | Mercedes-Benz Group DAI |
2,019,079,814 (∑ '26)
252,384,977 (Ø '26)
267,430,647 (Ø '25)
|
59.86 1,820,861 |
217,993,479 252,384,977 |
86%
|
87.35 % | 94 % |
| 14 | BASF BAS |
1,544,808,087 (∑ '26)
193,101,011 (Ø '26)
245,000,762 (Ø '25)
|
44.58 2,030,956 |
181,080,037 193,101,011 |
94%
|
93.67 % | 79 % |
| 15 | Deutsche Boerse DB1 |
1,454,406,996 (∑ '26)
181,800,875 (Ø '26)
189,422,924 (Ø '25)
|
209 437,966 |
183,069,788 181,800,875 |
101% |
103.43 % | 96 % |
| 16 | Volkswagen Vz. VOW3 |
1,331,033,340 (∑ '26)
166,379,168 (Ø '26)
210,126,608 (Ø '25)
|
102.1 789,612 |
161,238,770 166,379,168 |
97% |
97.95 % | 79 % |
| 17 | BMW BMW |
1,312,411,806 (∑ '26)
164,051,476 (Ø '26)
188,494,031 (Ø '25)
|
88.46 1,205,682 |
213,309,259 164,051,476 |
130%
|
135.41 % | 87 % |
| 18 | Commerzbank CBK |
1,289,523,328 (∑ '26)
161,190,416 (Ø '26)
252,216,603 (Ø '25)
|
35.77 1,772,338 |
126,793,061 161,190,416 |
79%
|
78.37 % | 64 % |
| 19 | RWE RWE |
1,186,718,218 (∑ '26)
148,339,777 (Ø '26)
151,672,756 (Ø '25)
|
48.25 1,384,945 |
133,647,193 148,339,777 |
90%
|
89.17 % | 98 % |
| 20 | Vonovia SE ANN |
1,098,216,416 (∑ '26)
137,277,052 (Ø '26)
142,926,767 (Ø '25)
|
25.29 2,455,465 |
124,197,420 137,277,052 |
90%
|
89.16 % | 96 % |
| 21 | Deutsche Post DPW |
1,092,348,853 (∑ '26)
136,543,607 (Ø '26)
170,477,344 (Ø '25)
|
47.87 1,353,549 |
129,588,781 136,543,607 |
95% |
95.04 % | 80 % |
| 22 | E.ON EOAN |
1,027,237,313 (∑ '26)
128,404,664 (Ø '26)
150,756,070 (Ø '25)
|
16.68 3,418,044 |
114,025,948 128,404,664 |
89%
|
88.71 % | 85 % |
| 23 | HeidelbergCement HEI |
1,006,536,621 (∑ '26)
125,817,078 (Ø '26)
143,978,551 (Ø '25)
|
229 331,741 |
151,937,378 125,817,078 |
121% |
120.69 % | 87 % |
| 24 | MTU Aero Engines MTX |
817,677,726 (∑ '26)
102,209,716 (Ø '26)
94,438,807 (Ø '25)
|
388 169,393 |
131,448,968 102,209,716 |
129%
|
127.35 % | 108 % |
| 25 | Hannover Rück HNR1 |
796,339,361 (∑ '26)
99,542,420 (Ø '26)
55,469,430 (Ø '25)
|
242 163,576 |
79,170,784 99,542,420 |
80%
|
82.05 % | 179 % |
| 26 | Siemens Healthineers SHL |
754,942,173 (∑ '26)
94,367,772 (Ø '26)
88,661,489 (Ø '25)
|
46.74 1,012,764 |
94,673,179 94,367,772 |
100% |
98.77 % | 106 % |
| 27 | DAIMLER TRUCK HLD... DTG |
723,281,407 (∑ '26)
90,410,176 (Ø '26)
104,343,310 (Ø '25)
|
40.33 940,708 |
75,877,507 90,410,176 |
84%
|
82.24 % | 87 % |
| 28 | Merck KGaA MRK |
625,682,850 (∑ '26)
78,210,356 (Ø '26)
78,687,740 (Ø '25)
|
128.75 342,206 |
88,118,045 78,210,356 |
113% |
111.2 % | 99 % |
| 29 | Zalando ZAL Vola Alert |
568,319,071 (∑ '26)
71,039,884 (Ø '26)
63,686,171 (Ø '25)
|
26.38 1,691,522 |
89,244,701 71,039,884 |
126%
|
119.88 % | 112 % |
| 30 | Beiersdorf BEI |
553,679,579 (∑ '26)
69,209,947 (Ø '26)
67,965,734 (Ø '25)
|
97.58 409,460 |
79,910,214 69,209,947 |
115% |
112.16 % | 102 % |
| 31 | Fresenius FRE |
506,892,294 (∑ '26)
63,361,537 (Ø '26)
76,442,216 (Ø '25)
|
51.24 870,526 |
89,211,504 63,361,537 |
141%
|
136.06 % | 83 % |
| 32 | Symrise SY1 Vola Alert |
506,829,559 (∑ '26)
63,353,695 (Ø '26)
65,035,626 (Ø '25)
|
74.42 1,126,108 |
167,609,915 63,353,695 |
265%
|
251.91 % | 97 % |
| 33 | Fresenius Medical Care FME Vola Alert |
479,680,579 (∑ '26)
59,960,072 (Ø '26)
51,431,991 (Ø '25)
|
39.34 856,251 |
67,369,829 59,960,072 |
112% |
113.51 % | 117 % |
| 34 | Henkel HEN3 |
469,695,397 (∑ '26)
58,711,925 (Ø '26)
64,091,196 (Ø '25)
|
71.24 338,154 |
48,180,182 58,711,925 |
82%
|
80.82 % | 92 % |
| 35 | Continental CON |
409,306,140 (∑ '26)
51,163,267 (Ø '26)
62,943,926 (Ø '25)
|
67.68 559,470 |
75,729,859 51,163,267 |
148%
|
149.52 % | 81 % |
| 36 | Porsche Automobil Holding PAH3 |
342,107,651 (∑ '26)
42,763,456 (Ø '26)
47,410,991 (Ø '25)
|
38.06 586,469 |
44,642,020 42,763,456 |
104% |
106.69 % | 90 % |
| 37 | Scout24 G24 |
336,034,394 (∑ '26)
42,004,299 (Ø '26)
37,462,620 (Ø '25)
|
86.75 167,967 |
29,142,275 42,004,299 |
69%
|
67.91 % | 112 % |
| 38 | GEA Group G1A |
280,406,092 (∑ '26)
35,050,761 (Ø '26)
43,049,010 (Ø '25)
|
59.95 219,584 |
26,328,122 35,050,761 |
75%
|
73.68 % | 81 % |
| 39 | Brenntag BNR |
214,913,972 (∑ '26)
26,864,246 (Ø '26)
34,395,570 (Ø '25)
|
50.48 431,975 |
43,612,196 26,864,246 |
162%
|
160.05 % | 78 % |
