| ATX | 5367 | -0.00% | 17:57 | (5367 | -0.70% | 26.03.) |
| ATX TR | 13098 | -0.00% | 17:57 | (13098 | -0.70% | 26.03.) |
| 0 | -0.00% | (22957 | 1.41% | 25.03.) | ||
| 0 | -0.00% | (46429 | 0.66% | 25.03.) | ||
| 0 | -0.00% | (53750 | 2.87% | 25.03.) | ||
| 0 | -0.00% | (4567 | 3.41% | 25.03.) | ||
| Bitcoin | 68900 | -2.60% | 00:01:37 | (70742 | 0.32% | 25.03.) |
Serien:
Alle aktuellen
Längste:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
Performance:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
30.12.25 Close bis 25.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/money/dax)
| Unternehmen | Summe Geldumsatz | Last SK Stückumsatz |
Umsatz / Ø Umsatz '26 |
Tag in % / Ø Umsatz '26 |
Tag in % / Ø Stücke '26 |
'14/'13 % | |
|---|---|---|---|---|---|---|---|
| 1 | SAP SAP |
65,370,904,924 (∑ '26)
1,107,981,439 (Ø '26)
771,839,137 (Ø '25)
|
146.9 3,757,697 |
1,104,011,379 1,107,981,439 |
100% |
117.09 % | 144 % |
| 2 | Rheinmetall RHM |
46,037,740,755 (∑ '26)
780,300,691 (Ø '26)
921,592,412 (Ø '25)
|
1486.5 150,973 |
448,842,729 780,300,691 |
58%
|
65.17 % | 85 % |
| 3 | Siemens Energy ENR Vola Alert |
42,779,850,031 (∑ '26)
725,082,204 (Ø '26)
447,083,991 (Ø '25)
|
158.4 2,394,518 |
758,583,302 725,082,204 |
105% |
97.51 % | 162 % |
| 4 | Siemens SIE |
39,088,731,812 (∑ '26)
662,520,878 (Ø '26)
530,313,401 (Ø '25)
|
211.8 1,314,487 |
556,816,693 662,520,878 |
84%
|
94.83 % | 125 % |
| 5 | Airbus Group AIR |
28,454,714,663 (∑ '26)
474,245,244 (Ø '26)
379,607,803 (Ø '25)
|
168.46 1,202,507 |
405,148,658 474,245,244 |
85%
|
95.31 % | 125 % |
| 6 | Allianz ALV |
28,415,992,531 (∑ '26)
481,626,992 (Ø '26)
468,088,368 (Ø '25)
|
353.8 641,708 |
454,072,581 481,626,992 |
94%
|
97.85 % | 103 % |
| 7 | Deutsche Telekom DTE |
27,614,030,426 (∑ '26)
468,034,414 (Ø '26)
420,503,719 (Ø '25)
|
32.32 4,927,703 |
318,526,722 468,034,414 |
68%
|
64.6 % | 111 % |
| 8 | Deutsche Bank DBK Vola Alert |
24,652,463,427 (∑ '26)
417,838,363 (Ø '26)
345,993,354 (Ø '25)
|
25.795 6,340,021 |
327,081,683 417,838,363 |
78%
|
90.6 % | 121 % |
| 9 | Infineon IFX Vola Alert |
21,744,051,190 (∑ '26)
368,543,241 (Ø '26)
285,875,787 (Ø '25)
|
39.66 3,801,058 |
301,499,921 368,543,241 |
82%
|
86.14 % | 129 % |
| 10 | Bayer BAYN |
19,755,647,558 (∑ '26)
334,841,484 (Ø '26)
170,544,030 (Ø '25)
|
38.13 2,317,577 |
176,738,422 334,841,484 |
53%
|
57.89 % | 196 % |
| 11 | Münchener Rück MUV2 |
18,866,953,529 (∑ '26)
319,778,873 (Ø '26)
282,054,001 (Ø '25)
|
524.2 191,415 |
200,679,486 319,778,873 |
63%
|
63.3 % | 113 % |
| 12 | Mercedes-Benz Group DAI |
16,992,233,819 (∑ '26)
288,003,963 (Ø '26)
267,430,647 (Ø '25)
|
52.28 1,890,763 |
197,698,179 288,003,963 |
69%
|
74.92 % | 108 % |
| 13 | BASF BAS |
16,952,739,948 (∑ '26)
287,334,575 (Ø '26)
245,000,762 (Ø '25)
|
50.02 2,894,730 |
289,588,789 287,334,575 |
101% |
95.27 % | 117 % |
| 14 | Deutsche Boerse DB1 |
14,946,845,156 (∑ '26)
253,336,359 (Ø '26)
189,422,924 (Ø '25)
|
238.9 443,851 |
212,072,008 253,336,359 |
84%
|
78.74 % | 134 % |
| 15 | adidas ADS |
14,369,634,073 (∑ '26)
243,553,120 (Ø '26)
212,490,310 (Ø '25)
|
132.65 663,789 |
176,103,222 243,553,120 |
72%
|
81.41 % | 115 % |
| 16 | Commerzbank CBK Vola Alert |
13,933,035,761 (∑ '26)
236,153,148 (Ø '26)
252,216,603 (Ø '25)
|
32.39 2,819,870 |
182,671,179 236,153,148 |
77%
|
79.89 % | 94 % |
| 17 | RWE RWE Vola Alert |
12,868,311,164 (∑ '26)
218,106,969 (Ø '26)
151,672,756 (Ø '25)
|
56.94 1,587,194 |
180,749,653 218,106,969 |
83%
|
76.8 % | 144 % |
| 18 | HeidelbergCement HEI |
12,646,275,270 (∑ '26)
214,343,649 (Ø '26)
143,978,551 (Ø '25)
|
181.3 542,306 |
196,640,156 214,343,649 |
92%
|
99.32 % | 149 % |
| 19 | Deutsche Post DPW |
12,454,073,101 (∑ '26)
211,085,985 (Ø '26)
170,477,344 (Ø '25)
|
44.98 2,220,572 |
199,762,657 211,085,985 |
95% |
99.3 % | 124 % |
| 20 | Vonovia SE ANN Vola Alert |
11,688,650,249 (∑ '26)
198,112,716 (Ø '26)
142,926,767 (Ø '25)
|
21.59 5,760,033 |
248,718,225 198,112,716 |
126%
|
143.27 % | 139 % |
| 21 | Volkswagen Vz. VOW3 |
10,737,318,192 (∑ '26)
181,988,444 (Ø '26)
210,126,608 (Ø '25)
|
87.68 775,964 |
136,073,047 181,988,444 |
75%
|
83.16 % | 87 % |
| 22 | BMW BMW |
10,583,482,094 (∑ '26)
179,381,052 (Ø '26)
188,494,031 (Ø '25)
|
78.88 695,338 |
109,696,523 179,381,052 |
61%
|
66.06 % | 95 % |
| 23 | E.ON EOAN |
9,877,389,614 (∑ '26)
167,413,383 (Ø '26)
150,756,070 (Ø '25)
|
18.975 4,099,925 |
155,592,154 167,413,383 |
93%
|
89.66 % | 111 % |
| 24 | MTU Aero Engines MTX |
6,913,423,651 (∑ '26)
117,176,672 (Ø '26)
94,438,807 (Ø '25)
|
320.2 195,287 |
125,061,795 117,176,672 |
107% |
121.03 % | 124 % |
| 25 | Siemens Healthineers SHL |
6,071,970,126 (∑ '26)
102,914,748 (Ø '26)
88,661,489 (Ø '25)
|
36.78 1,045,762 |
76,926,253 102,914,748 |
75%
|
84.13 % | 116 % |
| 26 | DAIMLER TRUCK HLD... DTG |
5,790,175,751 (∑ '26)
98,138,572 (Ø '26)
104,343,310 (Ø '25)
|
41.4 888,010 |
73,527,228 98,138,572 |
75%
|
75.31 % | 94 % |
| 27 | Fresenius FRE |
5,080,652,301 (∑ '26)
86,112,751 (Ø '26)
76,442,216 (Ø '25)
|
44.51 788,508 |
70,192,982 86,112,751 |
82%
|
88.67 % | 113 % |
| 28 | Beiersdorf BEI |
4,852,341,911 (∑ '26)
82,243,083 (Ø '26)
67,965,734 (Ø '25)
|
74.96 725,775 |
108,808,188 82,243,083 |
132%
|
158.74 % | 121 % |
| 29 | Merck KGaA MRK |
4,836,716,368 (∑ '26)
81,978,244 (Ø '26)
78,687,740 (Ø '25)
|
106.15 317,358 |
67,375,103 81,978,244 |
82%
|
92.56 % | 104 % |
| 30 | Zalando ZAL |
4,805,143,191 (∑ '26)
81,443,105 (Ø '26)
63,686,171 (Ø '25)
|
21.47 1,488,653 |
63,922,760 81,443,105 |
78%
|
81.66 % | 128 % |
| 31 | Hannover Rück HNR1 |
4,731,464,856 (∑ '26)
80,194,320 (Ø '26)
55,469,430 (Ø '25)
|
257.6 138,422 |
71,315,014 80,194,320 |
89%
|
86.3 % | 145 % |
| 32 | Fresenius Medical Care FME |
4,462,970,766 (∑ '26)
75,643,572 (Ø '26)
51,431,991 (Ø '25)
|
38.4 660,198 |
50,703,206 75,643,572 |
67%
|
67.91 % | 147 % |
| 33 | Henkel HEN3 |
4,079,637,248 (∑ '26)
69,146,394 (Ø '26)
64,091,196 (Ø '25)
|
67.5 374,938 |
50,616,630 69,146,394 |
73%
|
80.61 % | 108 % |
| 34 | Symrise SY1 |
3,878,248,570 (∑ '26)
65,733,027 (Ø '26)
65,035,626 (Ø '25)
|
70.94 311,635 |
44,214,774 65,733,027 |
67%
|
69.26 % | 101 % |
| 35 | Continental CON |
3,372,211,722 (∑ '26)
57,156,131 (Ø '26)
62,943,926 (Ø '25)
|
60.5 460,509 |
55,721,589 57,156,131 |
97% |
107.63 % | 91 % |
| 36 | Scout24 G24 |
2,591,276,911 (∑ '26)
43,919,948 (Ø '26)
37,462,620 (Ø '25)
|
64.55 347,922 |
44,916,730 43,919,948 |
102% |
117.79 % | 117 % |
| 37 | Brenntag BNR |
2,569,899,793 (∑ '26)
43,557,624 (Ø '26)
34,395,570 (Ø '25)
|
55.62 825,316 |
91,808,152 43,557,624 |
211%
|
195.04 % | 127 % |
| 38 | GEA Group G1A |
2,521,039,329 (∑ '26)
42,729,480 (Ø '26)
43,049,010 (Ø '25)
|
61.35 245,186 |
30,084,322 42,729,480 |
70%
|
71.2 % | 99 % |
| 39 | Porsche Automobil Holding PAH3 |
2,250,818,475 (∑ '26)
38,149,466 (Ø '26)
47,410,991 (Ø '25)
|
32.06 618,281 |
39,644,178 38,149,466 |
104% |
114.99 % | 80 % |
