| ATX | 6458 | -0.00% | 17:57 | (6458 | 0.05% | 31.07.) |
| ATX TR | 16226 | 0.00% | 17:57 | (16226 | 0.05% | 31.07.) |
| 0 | 0.00% | (25629 | 0.07% | 31.07.) | ||
| 0 | 0.00% | (52485 | 0.53% | 31.07.) | ||
| 0 | 0.00% | (64362 | 4.03% | 31.07.) | ||
| 0 | 0.00% | (3509 | -1.42% | 31.07.) | ||
| Bitcoin | 63487 | 0.89% | 06:32:31 | (62924 | -2.37% | 31.07.) |
Serien:
Alle aktuellen
Längste:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
Performance:
ATX |
Österreich |
DAX |
DOW |
dad.at trending |
BSN Watchlist
30.12.25 Close bis 31.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/money/dax)
| Unternehmen | Summe Geldumsatz | Last SK Stückumsatz |
Umsatz / Ø Umsatz '26 |
Tag in % / Ø Umsatz '26 |
Tag in % / Ø Stücke '26 |
'14/'13 % | |
|---|---|---|---|---|---|---|---|
| 1 | SAP SAP |
143,078,633,058 (∑ '26)
966,747,521 (Ø '26)
771,839,137 (Ø '25)
|
157.68 3,541,483 |
1,116,842,079 966,747,521 |
116% |
115.18 % | 125 % |
| 2 | Siemens Energy ENR |
117,196,487,902 (∑ '26)
791,868,162 (Ø '26)
447,083,991 (Ø '25)
|
147.44 2,420,920 |
713,880,890 791,868,162 |
90%
|
95.67 % | 177 % |
| 3 | Rheinmetall RHM |
102,833,894,402 (∑ '26)
694,823,611 (Ø '26)
921,592,412 (Ø '25)
|
1140 191,769 |
437,233,320 694,823,611 |
63%
|
76.25 % | 75 % |
| 4 | Siemens SIE |
90,000,095,532 (∑ '26)
608,108,754 (Ø '26)
530,313,401 (Ø '25)
|
282.65 1,120,710 |
633,537,363 608,108,754 |
104% |
91.78 % | 115 % |
| 5 | Infineon IFX Vola Alert |
85,845,735,191 (∑ '26)
580,038,751 (Ø '26)
285,893,683 (Ø '25)
|
61.67 8,581,220 |
1,058,407,675 580,038,751 |
182%
|
169.83 % | 203 % |
| 6 | Allianz ALV |
70,728,235,119 (∑ '26)
477,893,481 (Ø '26)
468,088,368 (Ø '25)
|
432.5 570,304 |
493,312,960 477,893,481 |
103% |
91.02 % | 102 % |
| 7 | Airbus Group AIR |
70,676,996,738 (∑ '26)
474,342,260 (Ø '26)
379,607,803 (Ø '25)
|
202.2 1,470,403 |
594,630,973 474,342,260 |
125% |
114.12 % | 125 % |
| 8 | Deutsche Telekom DTE |
64,060,238,018 (∑ '26)
432,839,446 (Ø '26)
420,503,719 (Ø '25)
|
26.76 6,296,311 |
336,978,565 432,839,446 |
78%
|
84.26 % | 103 % |
| 9 | Deutsche Bank DBK |
51,678,629,454 (∑ '26)
349,179,929 (Ø '26)
345,993,354 (Ø '25)
|
31.875 4,625,165 |
294,854,269 349,179,929 |
84%
|
77.37 % | 101 % |
| 10 | Münchener Rück MUV2 |
47,740,694,904 (∑ '26)
322,572,263 (Ø '26)
282,054,001 (Ø '25)
|
522.2 238,052 |
248,621,509 322,572,263 |
77%
|
75.06 % | 114 % |
| 11 | Bayer BAYN |
41,152,538,574 (∑ '26)
278,057,693 (Ø '26)
170,544,030 (Ø '25)
|
48.05 2,153,785 |
206,978,739 278,057,693 |
74%
|
64.66 % | 163 % |
| 12 | BASF BAS |
40,870,615,789 (∑ '26)
276,152,809 (Ø '26)
245,000,762 (Ø '25)
|
50.4 2,199,108 |
221,670,086 276,152,809 |
80%
|
78.71 % | 113 % |
| 13 | Mercedes-Benz Group DAI |
40,209,519,649 (∑ '26)
271,685,944 (Ø '26)
267,430,647 (Ø '25)
|
46.73 2,002,197 |
187,125,332 271,685,944 |
69%
|
76.67 % | 102 % |
| 14 | adidas ADS |
34,839,687,713 (∑ '26)
235,403,295 (Ø '26)
212,490,310 (Ø '25)
|
159.4 1,975,943 |
629,930,628 235,403,295 |
268%
|
261.35 % | 111 % |
| 15 | Deutsche Boerse DB1 |
32,876,137,083 (∑ '26)
222,136,061 (Ø '26)
189,422,924 (Ø '25)
|
262.3 396,131 |
207,810,323 222,136,061 |
94%
|
85.17 % | 117 % |
| 16 | Commerzbank CBK |
32,578,791,472 (∑ '26)
220,126,969 (Ø '26)
252,216,603 (Ø '25)
|
37.67 2,972,164 |
223,922,836 220,126,969 |
102% |
94.53 % | 87 % |
| 17 | Deutsche Post DPW |
30,380,769,090 (∑ '26)
205,275,467 (Ø '26)
170,477,344 (Ø '25)
|
57.76 1,320,967 |
152,598,108 205,275,467 |
74%
|
63.48 % | 120 % |
| 18 | RWE RWE |
29,738,579,769 (∑ '26)
200,936,350 (Ø '26)
151,672,756 (Ø '25)
|
57.18 1,444,825 |
165,230,187 200,936,350 |
82%
|
79.12 % | 132 % |
| 19 | BMW BMW |
27,915,912,486 (∑ '26)
188,621,030 (Ø '26)
188,494,031 (Ø '25)
|
59.3 1,632,459 |
193,609,637 188,621,030 |
103% |
127.56 % | 100 % |
| 20 | HeidelbergCement HEI |
25,280,272,833 (∑ '26)
170,812,654 (Ø '26)
143,978,551 (Ø '25)
|
161 688,682 |
221,755,604 170,812,654 |
130%
|
150.94 % | 119 % |
| 21 | Volkswagen Vz. VOW3 |
25,067,314,600 (∑ '26)
169,373,747 (Ø '26)
210,126,608 (Ø '25)
|
74.66 730,161 |
109,027,641 169,373,747 |
64%
|
75.97 % | 81 % |
| 22 | Vonovia SE ANN |
23,455,258,763 (∑ '26)
158,481,478 (Ø '26)
142,926,767 (Ø '25)
|
21.03 2,162,075 |
90,936,875 158,481,478 |
57%
|
63.01 % | 111 % |
| 23 | E.ON EOAN |
23,193,448,120 (∑ '26)
156,712,487 (Ø '26)
150,756,070 (Ø '25)
|
18.715 4,181,212 |
156,502,765 156,712,487 |
100% |
98.68 % | 104 % |
| 24 | MTU Aero Engines MTX |
18,019,301,902 (∑ '26)
121,752,040 (Ø '26)
94,438,807 (Ø '25)
|
361.8 184,096 |
133,211,866 121,752,040 |
109% |
101.73 % | 129 % |
| 25 | DAIMLER TRUCK HLD... DTG |
13,890,510,136 (∑ '26)
93,854,798 (Ø '26)
104,343,310 (Ø '25)
|
48.94 1,004,379 |
98,308,617 93,854,798 |
105% |
90.31 % | 90 % |
| 26 | Fresenius FRE |
13,881,721,615 (∑ '26)
93,795,416 (Ø '26)
76,442,216 (Ø '25)
|
44.52 943,149 |
83,977,987 93,795,416 |
90%
|
86.78 % | 123 % |
| 27 | Siemens Healthineers SHL |
13,174,450,280 (∑ '26)
89,016,556 (Ø '26)
88,661,489 (Ø '25)
|
36.86 2,458,583 |
181,246,739 89,016,556 |
204%
|
209.01 % | 100 % |
| 28 | Merck KGaA MRK |
12,568,172,204 (∑ '26)
84,920,082 (Ø '26)
78,687,740 (Ø '25)
|
143.15 245,450 |
70,272,335 84,920,082 |
83%
|
71.85 % | 108 % |
| 29 | Hannover Rück HNR1 |
12,028,911,244 (∑ '26)
81,276,427 (Ø '26)
55,469,430 (Ø '25)
|
250.6 139,751 |
70,043,201 81,276,427 |
86%
|
85.57 % | 147 % |
| 30 | Zalando ZAL |
10,859,859,516 (∑ '26)
73,377,429 (Ø '26)
63,686,171 (Ø '25)
|
28.26 1,448,122 |
81,847,855 73,377,429 |
112% |
90.02 % | 115 % |
| 31 | Beiersdorf BEI |
10,556,734,991 (∑ '26)
71,329,290 (Ø '26)
67,965,734 (Ø '25)
|
80.72 244,784 |
39,517,929 71,329,290 |
55%
|
55.19 % | 105 % |
| 32 | Fresenius Medical Care FME |
10,218,329,722 (∑ '26)
69,042,768 (Ø '26)
51,431,991 (Ø '25)
|
44.45 705,793 |
62,744,998 69,042,768 |
91%
|
80.17 % | 134 % |
| 33 | Henkel HEN3 |
9,715,721,552 (∑ '26)
65,646,767 (Ø '26)
64,091,196 (Ø '25)
|
75.62 415,226 |
62,798,780 65,646,767 |
96% |
89.5 % | 102 % |
| 34 | Symrise SY1 Vola Alert |
9,643,044,866 (∑ '26)
65,155,709 (Ø '26)
65,035,626 (Ø '25)
|
89.1 493,318 |
87,909,268 65,155,709 |
135%
|
116.85 % | 100 % |
| 35 | Hochtief HOT |
9,017,744,538 (∑ '26)
60,930,706 (Ø '26)
33,587,377 (Ø '25)
|
443.2 52,494 |
46,530,682 60,930,706 |
76%
|
75.07 % | 181 % |
| 36 | Continental CON |
8,649,340,453 (∑ '26)
58,441,490 (Ø '26)
52,536,815 (Ø '25)
|
71.86 369,192 |
53,060,274 58,441,490 |
91%
|
86.07 % | 111 % |
| 37 | Scout24 G24 Vola Alert |
7,058,005,092 (∑ '26)
47,689,224 (Ø '26)
37,462,620 (Ø '25)
|
74.35 483,856 |
71,949,387 47,689,224 |
151%
|
148.1 % | 127 % |
| 38 | GEA Group G1A |
6,514,977,814 (∑ '26)
44,020,120 (Ø '26)
43,049,010 (Ø '25)
|
61.65 421,270 |
51,942,591 44,020,120 |
118% |
114.86 % | 102 % |
| 39 | Brenntag BNR |
6,016,446,847 (∑ '26)
40,651,668 (Ø '26)
34,395,570 (Ø '25)
|
61.14 307,173 |
37,561,114 40,651,668 |
92%
|
83.08 % | 118 % |
