| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| Addiko Bank | -0.14% | 13:03:45 | 17.70/ 18.25 | 18.00 | ( 0.00%) |
| Agrana | 0.92% | 13:03:45 | 13.50/ 13.85 | 13.55 | ( 1.12%) |
| Amag | -0.57% | 13:03:45 | 25.40/ 26.50 | 26.10 | ( 0.00%) |
| ams-Osram | -1.02% | 13:03:45 | 1.06/ 1.08 | 1.08 | ( 0.28%) |
| Athos Immobilien | -0.95% | 23:00:14 | 41.20/ 42.40 | 42.20 | ( 0.48%) |
| bet-at-home.com | -2.59% | 13:03:45 | 2.36/ 2.53 | 2.51 | ( 5.46%) |
| Fabasoft | 1.99% | 13:03:46 | 20.30/ 20.70 | 20.10 | ( -2.43%) |
| FACC | -0.24% | 13:03:45 | 6.23/ 6.28 | 6.27 | ( 0.32%) |
| Flughafen Wien | 0.10% | 13:03:45 | 49.90/ 50.20 | 50.00 | ( 0.00%) |
| Frequentis | -1.08% | 13:03:45 | 27.20/ 27.60 | 27.70 | ( 2.59%) |
| Kapsch TrafficCom | -0.12% | 13:03:45 | 8.02/ 8.28 | 8.16 | ( -0.24%) |
| Kontron | -0.44% | 13:04:53 | 19.01/ 19.20 | 19.19 | ( 0.31%) |
| Marinomed Biotech | -0.43% | 13:03:45 | 17.00/ 17.85 | 17.50 | ( -2.78%) |
| Palfinger | 0.58% | 13:03:45 | 21.60/ 21.85 | 21.60 | ( -2.48%) |
| Petro Welt Technologies | 3.12% | 08:57:21 | 2.22/ 2.40 | 2.24 | ( 0.00%) |
| Pierer Mobility | 2.28% | 13:03:45 | 37.30/ 38.80 | 37.20 | ( -1.06%) |
| Polytec Group | -1.99% | 13:03:45 | 3.16/ 3.25 | 3.27 | ( 0.62%) |
| Porr | 0.27% | 13:03:45 | 14.52/ 14.68 | 14.56 | ( 0.41%) |
| RHI Magnesita | 0.37% | 13:03:45 | 40.20/ 41.90 | 40.90 | ( -1.45%) |
| Rosenbauer | 0.17% | 13:03:45 | 29.60/ 30.30 | 29.90 | ( 0.67%) |
| S Immo | 0.29% | 13:03:45 | 17.00/ 17.20 | 17.05 | ( 0.29%) |
| Semperit | 0.52% | 13:03:45 | 11.48/ 11.60 | 11.48 | ( -0.17%) |
| Strabag | 0.00% | 13:03:45 | 40.25/ 40.75 | 40.50 | ( 1.50%) |
| UBM | 0.40% | 13:03:45 | 18.55/ 18.90 | 18.65 | ( -0.27%) |
| Valneva | 2.24% | 13:03:53 | 3.49/ 3.55 | 3.44 | ( -0.06%) |
| Warimpex | -3.60% | 23:00:15 | 0.67/ 0.83 | 0.78 | ( 0.00%) |
| Wolford | 2.01% | 13:03:45 | 3.84/ 4.28 | 3.98 | ( 1.53%) |
| Zumtobel | -0.16% | 13:03:45 | 6.16/ 6.26 | 6.22 | ( 2.64%) |
