SOCIAL

NETWORK

Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





SOCIAL

Ngine















Christian Drastil: Wiener Börse Plausch

SportWoche Podcast #106: Persönliches Fail-Fazit VCM und Staatsmeisterin Carola Bendl-Tschiedel über Rekordlerin Julia Mayer






ATX
AT 2nd Wave
DAX
Dow Jones
dad.at trending

% Uhrzeit Bid/Ask Indikation Letzter SK %
ADVA Optical Networking -0.20% 13:04:52 19.84/ 20.00 19.96 ( 0.10%)
Ahlers 21.43% 13:03:45 0.01/ 0.02 0.01 ( 0.00%)
Airbus Group 0.29% 13:04:52 157.26/ 157.76 157.06 ( -0.92%)
Aixtron 0.83% 13:04:52 22.90/ 23.12 22.82 ( 4.78%)
Alibaba Group Holding 0.07% 13:03:50 70.40/ 70.90 70.60 ( 0.59%)
Allianz 0.19% 13:04:52 265.60/ 266.40 265.50 ( 1.07%)
Alphabet-A -0.16% 13:03:47 160.10/ 160.76 160.68 ( 10.22%)
Amazon 0.89% 13:03:47 168.34/ 169.02 167.20 ( 3.43%)
Ambarella 1.80% 13:03:53 39.69/ 40.67 39.47 ( -0.93%)
Amgen 0.53% 13:03:47 252.10/ 253.35 251.40 ( 0.22%)
ams-Osram -1.02% 13:03:45 1.06/ 1.08 1.08 ( 0.28%)
Andritz 0.59% 13:03:45 51.25/ 51.85 51.25 ( -2.19%)
Apple 0.00% 13:03:47 158.58/ 159.22 158.90 ( -0.35%)
AT&S 0.10% 13:03:45 20.30/ 20.46 20.36 ( 1.19%)
Baidu -1.52% 13:03:50 93.80/ 94.50 95.60 ( 0.62%)
Barrick Gold -0.03% 13:03:43 15.92/ 16.04 15.98 ( 0.06%)
BASF 0.02% 13:04:52 48.75/ 48.92 48.83 ( -4.25%)
Bayer 0.23% 21:58:27 27.37/ 27.56 27.40 ( 1.88%)
BB Biotech 0.91% 13:03:53 41.10/ 41.75 41.05 ( -0.25%)
Berkshire Hathaway -0.19% 13:03:43 374.45/ 377.45 376.65 ( -0.69%)
bet-at-home.com -2.59% 13:03:45 2.36/ 2.53 2.51 ( 5.46%)
BMW 0.16% 13:04:52 106.40/ 106.75 106.40 ( 1.29%)
CA Immo 0.03% 13:03:45 30.32/ 30.62 30.46 ( 0.33%)
Commerzbank 0.66% 13:04:52 14.18/ 14.22 14.11 ( 0.36%)
Deutsche Bank -3.01% 13:04:16 16.00/ 16.07 16.53 ( -0.77%)
Deutsche Pfandbriefbank 0.15% 13:03:53 4.60/ 4.67 4.62 ( 3.58%)
Deutsche Post 0.14% 13:04:52 38.79/ 39.00 38.84 ( 2.21%)
Deutsche Telekom -0.21% 13:04:52 21.77/ 21.84 21.85 ( 0.83%)
Drillisch -0.77% 13:03:46 16.60/ 16.90 16.88 ( 1.93%)
E.ON 0.14% 13:04:52 12.39/ 12.47 12.41 ( -0.32%)
Erste Group -0.05% 13:03:45 43.84/ 44.06 43.97 ( -1.12%)
EVN 0.00% 13:03:45 28.05/ 28.25 28.15 ( 0.72%)
Evotec 2.33% 13:02:47 9.40/ 9.51 9.24 ( 0.82%)
FACC -0.24% 13:03:45 6.23/ 6.28 6.27 ( 0.32%)
Fresenius 0.39% 13:04:52 27.21/ 27.42 27.21 ( 0.11%)
Gazprom -4.35% 17:30:24 2.56/ 2.59 2.69 ( -17.99%)
GFT Technologies 0.09% 13:03:53 28.40/ 28.75 28.55 ( 2.33%)
Gilead Sciences 0.27% 13:03:47 61.22/ 61.47 61.18 ( 0.23%)
Glencore -0.31% 13:04:52 5.50/ 5.52 5.53 ( 0.51%)
GoPro 0.31% 13:02:15 1.59/ 1.65 1.62 ( 1.17%)
HelloFresh 0.70% 13:03:53 6.75/ 6.83 6.74 ( -3.63%)
Immofinanz 0.00% 13:03:45 22.75/ 22.85 22.80 ( 0.88%)
Infineon -0.45% 13:04:52 32.81/ 32.96 33.03 ( 1.44%)
jd.com -0.18% 13:03:50 28.00/ 28.40 28.25 ( 6.12%)
JinkoSolar -2.33% 13:03:50 21.70/ 22.25 22.50 ( 4.55%)
K+S 0.15% 13:04:53 13.47/ 13.61 13.52 ( -1.31%)
Kapsch TrafficCom -0.12% 13:03:45 8.02/ 8.28 8.16 ( -0.24%)
Lenzing 0.42% 13:03:45 30.15/ 30.30 30.10 ( 0.67%)
Leoni -4.31% 12:41:02 0.03/ 0.03 0.03 ( -28.00%)
Lufthansa 0.79% 13:04:53 6.70/ 6.80 6.70 ( 0.69%)
Manz 0.79% 13:03:45 7.62/ 7.74 7.62 ( 8.86%)
Mercedes-Benz Group 0.19% 13:04:52 74.43/ 74.58 74.36 ( 1.56%)
Merck KGaA 0.35% 21:58:33 151.55/ 153.00 151.75 ( 1.10%)
Meta -0.11% 13:03:47 412.70/ 414.35 414.00 ( 0.43%)
Münchener Rück 0.17% 13:04:52 413.70/ 414.70 413.50 ( -2.29%)
Nemetschek 0.03% 13:04:53 82.65/ 83.00 82.80 ( 1.91%)
Nestlé 0.60% 13:03:53 94.72/ 95.74 94.66 ( 0.67%)
NetEase -0.28% 13:03:50 89.50/ 90.00 90.00 ( 1.99%)
Netflix -0.09% 13:03:47 522.50/ 524.60 524.00 ( -0.63%)
Nordex -0.55% 13:04:53 12.67/ 12.71 12.76 ( 3.07%)
Novartis 0.59% 13:03:53 91.37/ 92.34 91.32 ( -0.56%)
OMV 0.55% 13:03:45 43.36/ 43.64 43.26 ( -0.92%)
PayPal 0.32% 13:04:52 61.91/ 62.16 61.84 ( 2.90%)
Pinterest 0.32% 22:31:30 22.65/ 22.83 0.00 ( 4.04%)
Polytec Group -1.99% 13:03:45 3.16/ 3.25 3.27 ( 0.62%)
Porsche Automobil Holding 0.12% 13:04:52 49.26/ 49.56 49.35 ( 0.84%)
RBI -0.19% 13:03:45 18.16/ 18.27 18.25 ( 1.16%)
Roche Holding 0.70% 13:03:46 243.60/ 247.00 243.60 ( 1.35%)
Rocket Internet 14.91% 17:34:19 18.61/ 18.62 16.20 ( -0.61%)
Royal Dutch Shell 0.29% 22:00:01 22.80/ 22.92 22.80 ( -1.08%)
RWE 0.28% 13:04:52 32.21/ 32.35 32.19 ( 0.94%)
SAP 0.03% 13:04:52 173.90/ 174.22 174.00 ( 2.23%)
SBO 0.16% 13:03:45 45.60/ 46.25 45.85 ( -0.86%)
Semperit 0.52% 13:03:45 11.48/ 11.60 11.48 ( -0.17%)
Siemens -0.01% 13:04:52 177.48/ 177.72 177.62 ( 2.26%)
SMA Solar -0.15% 13:03:40 50.60/ 50.95 50.85 ( 6.47%)
Telekom Austria 0.12% 13:03:45 7.99/ 8.07 8.02 ( 0.25%)
Tesla 1.06% 13:03:47 157.86/ 158.50 156.52 ( -1.11%)
ThyssenKrupp 1.47% 13:03:41 4.78/ 4.82 4.73 ( 6.17%)
Uniqa 0.00% 13:03:45 8.27/ 8.29 8.28 ( 0.12%)
Valeant 0.10% 22:48:56 19.80/ 19.84 19.80 ( 0.00%)
Valneva 2.24% 13:03:53 3.49/ 3.55 3.44 ( -0.06%)
Varta AG -0.56% 13:03:41 9.18/ 9.34 9.31 ( 2.08%)
Verbund 0.75% 13:03:45 70.15/ 70.60 69.85 ( -1.55%)
VIG 0.09% 13:03:45 29.10/ 29.25 29.15 ( -0.34%)
Vipshop 5.76% 13:03:50 14.60/ 14.80 13.90 ( -0.06%)
voestalpine -2.41% 13:03:45 23.98/ 25.40 25.30 ( 0.88%)
Volkswagen -0.22% 13:04:52 138.60/ 139.40 139.30 ( 1.60%)
Volkswagen Vz. -0.08% 13:04:52 119.80/ 120.20 120.10 ( 1.09%)
WCM Beteiligungs- und Grundbesitz-AG -0.25% 13:03:45 1.93/ 2.06 2.00 ( 7.53%)
Wienerberger 0.06% 13:03:45 33.12/ 33.28 33.18 ( 2.22%)
Wirecard 225.00% 20:55:09 0.06/ 0.06 0.02 ( 0.00%)
YY Inc. 225.00% 22:30:45 52.45/ 52.87 0.00 ( 7.96%)
Zumtobel -0.16% 13:03:45 6.16/ 6.26 6.22 ( 2.64%)
Österreichische Post 0.41% 13:03:45 30.30/ 30.45 30.25 ( -5.76%)

Goldpartner
Infrastrukturpartner