| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| adidas | -0.11% | 13:04:52 | 230.20/ 231.10 | 230.90 | ( 1.99%) |
| Airbus Group | 0.29% | 13:04:52 | 157.26/ 157.76 | 157.06 | ( -0.92%) |
| Allianz | 0.19% | 13:04:52 | 265.60/ 266.40 | 265.50 | ( 1.07%) |
| BASF | 0.02% | 13:04:52 | 48.75/ 48.92 | 48.83 | ( -4.25%) |
| Bayer | 0.23% | 21:58:27 | 27.37/ 27.56 | 27.40 | ( 1.88%) |
| Beiersdorf | -0.05% | 13:04:52 | 140.20/ 140.65 | 140.50 | ( 1.04%) |
| BMW | 0.16% | 13:04:52 | 106.40/ 106.75 | 106.40 | ( 1.29%) |
| Brenntag | -0.01% | 13:04:52 | 74.72/ 74.98 | 74.86 | ( -1.06%) |
| Commerzbank | 0.66% | 13:04:52 | 14.18/ 14.22 | 14.11 | ( 0.36%) |
| Continental | 0.45% | 13:04:52 | 62.52/ 63.04 | 62.50 | ( 0.68%) |
| Covestro | 0.08% | 13:04:52 | 48.02/ 48.20 | 48.07 | ( 0.65%) |
| Deutsche Bank | -3.01% | 13:04:16 | 16.00/ 16.07 | 16.53 | ( -0.77%) |
| Deutsche Boerse | 0.07% | 13:04:52 | 182.40/ 183.15 | 182.65 | ( 0.66%) |
| Deutsche Post | 0.14% | 13:04:52 | 38.79/ 39.00 | 38.84 | ( 2.21%) |
| Deutsche Telekom | -0.21% | 13:04:52 | 21.77/ 21.84 | 21.85 | ( 0.83%) |
| E.ON | 0.14% | 13:04:52 | 12.39/ 12.47 | 12.41 | ( -0.32%) |
| Fresenius | 0.39% | 13:04:52 | 27.21/ 27.42 | 27.21 | ( 0.11%) |
| Hannover Rück | 0.02% | 13:04:52 | 230.30/ 230.60 | 230.40 | ( 1.19%) |
| HeidelbergCement | -0.05% | 13:04:52 | 94.92/ 95.42 | 95.22 | ( 2.28%) |
| Henkel | 0.05% | 13:04:52 | 73.06/ 73.34 | 73.16 | ( 0.80%) |
| Infineon | -0.45% | 13:04:52 | 32.81/ 32.96 | 33.03 | ( 1.44%) |
| Mercedes-Benz Group | 0.19% | 13:04:52 | 74.43/ 74.58 | 74.36 | ( 1.56%) |
| Merck KGaA | 0.35% | 21:58:33 | 151.55/ 153.00 | 151.75 | ( 1.10%) |
| MTU Aero Engines | 0.04% | 13:04:52 | 223.10/ 223.90 | 223.40 | ( 1.50%) |
| Münchener Rück | 0.17% | 13:04:52 | 413.70/ 414.70 | 413.50 | ( -2.29%) |
| Porsche Automobil Holding | 0.12% | 13:04:52 | 49.26/ 49.56 | 49.35 | ( 0.84%) |
| Rheinmetall | -0.55% | 13:04:52 | 521.00/ 522.00 | 524.40 | ( 2.22%) |
| RWE | 0.28% | 13:04:52 | 32.21/ 32.35 | 32.19 | ( 0.94%) |
| SAP | 0.03% | 13:04:52 | 173.90/ 174.22 | 174.00 | ( 2.23%) |
| Sartorius | 0.10% | 13:04:52 | 289.50/ 291.50 | 290.20 | ( 2.87%) |
| Siemens | -0.01% | 13:04:52 | 177.48/ 177.72 | 177.62 | ( 2.26%) |
| Siemens Energy | -0.44% | 13:04:52 | 18.71/ 18.83 | 18.85 | ( 5.90%) |
| Siemens Healthineers | 0.04% | 13:04:52 | 52.80/ 53.12 | 52.94 | ( 1.22%) |
| Symrise | 0.07% | 13:04:52 | 99.70/ 100.15 | 99.86 | ( -0.06%) |
| Volkswagen Vz. | -0.08% | 13:04:52 | 119.80/ 120.20 | 120.10 | ( 1.09%) |
| Vonovia SE | 0.08% | 13:04:52 | 25.83/ 25.95 | 25.87 | ( 2.50%) |
| Zalando | 0.06% | 13:04:52 | 25.23/ 25.40 | 25.30 | ( 1.28%) |
