30.12.24 Close bis 10.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow/ytd)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'25 | Tag in % /Ø Ums.'25 | '25/'24 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
15.351.835.433.870 (∑ '25)
65.326.959.293 (Ø '25)
74.707.363.703 (Ø '24)
|
184.97 144.719.339 |
53.537.472.270 65.326.959.293 |
82%
|
87 % |
| 2 | Apple AAPL |
5.792.589.179.443 (∑ '25)
24.860.897.766 (Ø '25)
23.338.797.204 (Ø '24)
|
277.18 32.193.179 |
17.846.610.710 24.860.897.766 |
72%
|
107 % |
| 3 | Microsoft MSFT |
4.717.508.363.229 (∑ '25)
20.246.817.010 (Ø '25)
17.276.865.667 (Ø '24)
|
492.02 14.696.027 |
14.461.478.409 20.246.817.010 |
71%
|
117 % |
| 4 | Amazon AMZ |
4.507.226.850.280 (∑ '25)
19.344.321.246 (Ø '25)
15.111.491.898 (Ø '24)
|
227.92 25.841.297 |
11.779.496.824 19.344.321.246 |
61%
|
128 % |
| 5 | UnitedHealth UNH |
1.914.732.002.387 (∑ '25)
8.079.037.985 (Ø '25)
4.319.161.061 (Ø '24)
|
328.37 5.969.257 |
3.920.249.842 8.079.037.985 |
49%
|
187 % |
| 6 | JP Morgan Chase JPM Vola Alert |
1.207.369.957.937 (∑ '25)
5.094.388.008 (Ø '25)
3.688.763.981 (Ø '24)
|
310.11 18.874.092 |
11.706.089.340 5.094.388.008 |
230%
|
138 % |
| 7 | VISA 3V64 |
1.032.614.012.654 (∑ '25)
4.357.021.150 (Ø '25)
3.866.450.253 (Ø '24)
|
325.73 5.467.541 |
3.561.884.260 4.357.021.150 |
82%
|
113 % |
| 8 | salesforce.com FOO |
987.593.123.338 (∑ '25)
4.167.059.592 (Ø '25)
3.569.291.944 (Ø '24)
|
264.2 8.894.682 |
4.699.949.969 4.167.059.592 |
113% |
117 % |
| 9 | Wal-Mart WMT |
853.815.432.167 (∑ '25)
3.617.862.001 (Ø '25)
2.370.337.991 (Ø '24)
|
115.06 24.326.690 |
5.598.057.903 3.617.862.001 |
155%
|
153 % |
| 10 | Boeing BCO |
777.275.224.396 (∑ '25)
3.279.642.297 (Ø '25)
3.289.839.291 (Ø '24)
|
198.72 15.159.608 |
6.025.034.604 3.279.642.297 |
184%
|
100 % |
| 11 | Goldman Sachs GOS |
726.764.221.385 (∑ '25)
3.066.515.702 (Ø '25)
2.042.327.030 (Ø '24)
|
889.24 2.394.286 |
4.258.189.765 3.066.515.702 |
139%
|
150 % |
| 12 | Johnson & Johnson JNJ Vola Alert |
704.033.958.845 (∑ '25)
2.970.607.421 (Ø '25)
2.225.134.535 (Ø '24)
|
206.54 11.599.785 |
4.791.639.188 2.970.607.421 |
161%
|
134 % |
| 13 | Home Depot HDI |
650.389.500.866 (∑ '25)
2.744.259.497 (Ø '25)
2.488.017.055 (Ø '24)
|
351.13 6.378.063 |
4.479.058.522 2.744.259.497 |
163%
|
110 % |
| 14 | Chevron CHV |
630.872.461.039 (∑ '25)
2.661.909.118 (Ø '25)
2.383.806.740 (Ø '24)
|
151.41 10.976.296 |
3.323.841.955 2.661.909.118 |
125% |
112 % |
| 15 | Cisco CIS |
630.377.624.284 (∑ '25)
2.705.483.366 (Ø '25)
1.936.680.233 (Ø '24)
|
79.51 15.737.442 |
2.502.568.027 2.705.483.366 |
92%
|
140 % |
| 16 | Procter & Gamble PRG |
612.457.064.995 (∑ '25)
2.584.207.025 (Ø '25)
2.213.335.314 (Ø '24)
|
139.82 13.650.378 |
3.817.191.704 2.584.207.025 |
148%
|
117 % |
| 17 | IBM IBM |
601.128.643.844 (∑ '25)
2.536.407.780 (Ø '25)
1.634.970.916 (Ø '24)
|
312.67 3.411.524 |
2.133.362.418 2.536.407.780 |
84%
|
155 % |
| 18 | Merck Co. 6MK |
596.866.278.050 (∑ '25)
2.518.423.114 (Ø '25)
2.184.144.365 (Ø '24)
|
97.62 18.077.714 |
3.529.492.881 2.518.423.114 |
140%
|
115 % |
| 19 | Coca-Cola KO |
547.204.030.269 (∑ '25)
2.308.877.765 (Ø '25)
1.790.942.229 (Ø '24)
|
70.21 29.789.356 |
4.183.021.370 2.308.877.765 |
181%
|
129 % |
| 20 | Caterpillar CAT1 Vola Alert |
533.214.608.491 (∑ '25)
2.249.850.669 (Ø '25)
1.759.960.088 (Ø '24)
|
615.35 2.797.893 |
3.443.366.915 2.249.850.669 |
153%
|
128 % |
| 21 | Nike NKE Vola Alert |
508.003.777.506 (∑ '25)
2.143.475.854 (Ø '25)
1.994.444.483 (Ø '24)
|
65.79 20.302.074 |
2.671.346.897 2.143.475.854 |
125% |
107 % |
| 22 | McDonalds MDO |
493.281.452.040 (∑ '25)
2.081.356.338 (Ø '25)
1.938.373.877 (Ø '24)
|
310.53 4.104.201 |
2.548.955.073 2.081.356.338 |
122% |
107 % |
| 23 | Walt Disney WDP |
491.930.379.017 (∑ '25)
2.075.655.608 (Ø '25)
2.194.013.661 (Ø '24)
|
108.83 11.238.027 |
2.446.068.957 2.075.655.608 |
118% |
95 % |
| 24 | Verizon BAC |
451.376.420.606 (∑ '25)
1.904.541.859 (Ø '25)
1.515.266.299 (Ø '24)
|
39.92 40.054.782 |
3.197.973.795 1.904.541.859 |
168%
|
126 % |
| 25 | Honeywell Intern. ALD |
410.092.162.319 (∑ '25)
1.745.073.031 (Ø '25)
1.353.193.988 (Ø '24)
|
190.17 2.771.950 |
1.054.283.463 1.745.073.031 |
60%
|
129 % |
| 26 | American Express AEC1 Vola Alert |
404.056.528.407 (∑ '25)
1.704.879.867 (Ø '25)
1.374.924.349 (Ø '24)
|
375.57 2.804.416 |
2.106.509.034 1.704.879.867 |
124% |
124 % |
| 27 | Amgen AMGN |
372.932.132.871 (∑ '25)
1.607.466.090 (Ø '25)
1.604.061.104 (Ø '24)
|
313.85 2.925.118 |
1.836.096.569 1.607.466.090 |
114% |
100 % |
| 28 | 3M MMM |
252.676.706.179 (∑ '25)
1.066.146.440 (Ø '25)
968.417.128 (Ø '24)
|
165.66 3.382.148 |
1.120.573.275 1.066.146.440 |
105% |
110 % |
| 29 | Travelers Companies PA9 |
162.552.370.230 (∑ '25)
685.874.980 (Ø '25)
585.515.480 (Ø '24)
|
278.35 1.417.151 |
788.927.962 685.874.980 |
115% |
117 % |
