29.12.23 Close bis 07.05.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow/ytd)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'24 | Tag in % /Ø Ums.'24 | '24/'23 % | |
|---|---|---|---|---|---|---|
| 1 | Apple AAPL |
1.702.590.248.161 (∑ '24)
21.828.080.105 (Ø '24)
20.273.290.844 (Ø '23)
|
181.71 78.569.667 |
28.553.788.381 21.828.080.105 |
131%
|
108 % |
| 2 | Microsoft MSFT |
1.376.714.883.911 (∑ '24)
17.650.190.819 (Ø '24)
17.248.853.428 (Ø '23)
|
413.54 16.996.639 |
14.057.580.184 17.650.190.819 |
80%
|
102 % |
| 3 | Amazon AMZ |
1.166.063.125.808 (∑ '24)
14.949.527.254 (Ø '24)
14.064.316.931 (Ø '23)
|
188.7 34.725.295 |
13.105.326.333 14.949.527.254 |
88%
|
106 % |
| 4 | UnitedHealth UNH |
380.294.231.621 (∑ '24)
4.321.525.359 (Ø '24)
3.257.120.644 (Ø '23)
|
500.96 3.752.131 |
3.759.335.092 4.321.525.359 |
87%
|
133 % |
| 5 | Boeing BCO |
334.680.145.620 (∑ '24)
3.803.183.473 (Ø '24)
2.407.011.959 (Ø '23)
|
176.71 5.097.451 |
1.801.541.132 3.803.183.473 |
47%
|
158 % |
| 6 | Intel INL |
314.316.633.064 (∑ '24)
4.029.700.424 (Ø '24)
2.817.327.303 (Ø '23)
|
30.97 36.185.572 |
2.241.334.330 4.029.700.424 |
56%
|
143 % |
| 7 | JP Morgan Chase JPM |
298.441.948.209 (∑ '24)
3.391.385.775 (Ø '24)
3.066.254.807 (Ø '23)
|
191.75 7.688.771 |
2.948.643.679 3.391.385.775 |
87%
|
111 % |
| 8 | VISA 3V64 |
285.367.260.265 (∑ '24)
3.242.809.776 (Ø '24)
2.800.151.512 (Ø '23)
|
276.46 6.377.080 |
3.526.015.074 3.242.809.776 |
109% |
116 % |
| 9 | salesforce.com FOO |
280.232.431.649 (∑ '24)
3.184.459.451 (Ø '24)
2.596.153.189 (Ø '23)
|
277.18 3.507.733 |
1.944.546.866 3.184.459.451 |
61%
|
123 % |
| 10 | Chevron CHV |
228.911.465.178 (∑ '24)
2.601.266.650 (Ø '24)
2.752.900.226 (Ø '23)
|
162.67 6.869.948 |
2.235.068.882 2.601.266.650 |
86%
|
94 % |
| 11 | Walt Disney WDP Vola Alert |
227.230.509.708 (∑ '24)
2.582.164.883 (Ø '24)
2.392.625.548 (Ø '23)
|
105.39 55.084.617 |
11.610.735.571 2.582.164.883 |
450%
|
108 % |
| 12 | Home Depot HDI |
211.073.785.639 (∑ '24)
2.398.565.746 (Ø '24)
2.250.290.452 (Ø '23)
|
340.69 2.930.715 |
1.996.930.587 2.398.565.746 |
83%
|
107 % |
| 13 | Johnson & Johnson JNJ |
203.879.245.932 (∑ '24)
2.316.809.613 (Ø '24)
3.682.718.663 (Ø '23)
|
148.72 7.333.730 |
2.181.344.651 2.316.809.613 |
94%
|
63 % |
| 14 | Procter & Gamble PRG |
190.852.838.779 (∑ '24)
2.168.782.259 (Ø '24)
1.867.811.232 (Ø '23)
|
165.76 6.433.090 |
2.132.697.997 2.168.782.259 |
98% |
116 % |
| 15 | Wal-Mart WMT |
188.144.627.891 (∑ '24)
2.138.007.135 (Ø '24)
1.920.668.538 (Ø '23)
|
60.62 14.520.240 |
1.760.433.898 2.138.007.135 |
82%
|
111 % |
| 16 | Merck Co. 6MK |
179.374.365.277 (∑ '24)
2.038.345.060 (Ø '24)
1.660.486.702 (Ø '23)
|
130.38 6.682.316 |
1.742.480.720 2.038.345.060 |
85%
|
123 % |
| 17 | McDonalds MDO |
165.479.629.132 (∑ '24)
1.880.450.331 (Ø '24)
1.500.504.800 (Ø '23)
|
267.5 3.160.026 |
1.690.613.910 1.880.450.331 |
90%
|
125 % |
| 18 | Goldman Sachs GOS |
165.113.422.782 (∑ '24)
1.876.288.895 (Ø '24)
1.580.476.156 (Ø '23)
|
443.8 2.058.336 |
1.826.979.034 1.876.288.895 |
97% |
119 % |
| 19 | Nike NKE |
159.827.083.277 (∑ '24)
1.816.216.855 (Ø '24)
1.690.547.835 (Ø '23)
|
93.78 7.113.455 |
1.334.199.620 1.816.216.855 |
73%
|
107 % |
| 20 | IBM IBM |
158.485.982.729 (∑ '24)
1.800.977.076 (Ø '24)
1.236.222.408 (Ø '23)
|
168.38 3.155.260 |
1.062.565.358 1.800.977.076 |
59%
|
146 % |
| 21 | Coca-Cola KO |
147.379.314.839 (∑ '24)
1.674.764.941 (Ø '24)
1.641.598.299 (Ø '23)
|
62.62 9.807.029 |
1.228.232.312 1.674.764.941 |
73%
|
102 % |
| 22 | Cisco CIS |
145.728.213.657 (∑ '24)
1.868.310.432 (Ø '24)
1.885.345.446 (Ø '23)
|
47.11 14.162.953 |
1.334.433.432 1.868.310.432 |
71%
|
99 % |
| 23 | Caterpillar CAT1 |
145.124.784.825 (∑ '24)
1.649.145.282 (Ø '24)
1.513.730.630 (Ø '23)
|
345 1.965.752 |
1.356.368.880 1.649.145.282 |
82%
|
109 % |
| 24 | Verizon BAC |
140.753.521.143 (∑ '24)
1.599.471.831 (Ø '24)
1.583.510.401 (Ø '23)
|
39.31 11.935.174 |
938.343.380 1.599.471.831 |
59%
|
101 % |
| 25 | Amgen AMGN Vola Alert |
128.980.721.468 (∑ '24)
1.653.598.993 (Ø '24)
1.229.424.233 (Ø '23)
|
299.48 4.717.645 |
2.825.680.649 1.653.598.993 |
171%
|
135 % |
| 26 | American Express AEC1 |
119.632.984.031 (∑ '24)
1.359.465.728 (Ø '24)
1.032.863.963 (Ø '23)
|
234.66 2.084.529 |
978.311.150 1.359.465.728 |
72%
|
132 % |
| 27 | Honeywell Intern. ALD |
95.993.310.964 (∑ '24)
1.199.916.387 (Ø '24)
1.093.399.121 (Ø '23)
|
195 2.257.722 |
880.511.580 1.199.916.387 |
73%
|
110 % |
| 28 | 3M MMM |
88.613.615.774 (∑ '24)
1.006.972.907 (Ø '24)
743.487.035 (Ø '23)
|
95.54 4.408.969 |
842.465.797 1.006.972.907 |
84%
|
135 % |
| 29 | Travelers Companies PA9 |
55.126.982.082 (∑ '24)
626.442.978 (Ø '24)
471.347.651 (Ø '23)
|
216.97 581.785 |
252.459.783 626.442.978 |
40%
|
133 % |
| 30 | Dow Inc. 2OY |
48.200.964.118 (∑ '24)
547.738.229 (Ø '24)
488.162.613 (Ø '23)
|
58.36 6.215.160 |
725.433.475 547.738.229 |
132%
|
112 % |
