30.12.25 Close bis 01.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow/ytd)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
4.489.722.693.806 (∑ '26)
63.235.530.899 (Ø '26)
65.025.246.653 (Ø '25)
|
198.45 128.646.997 |
51.059.993.109 63.235.530.899 |
81%
|
97 % |
| 2 | Microsoft MSFT |
1.983.030.673.427 (∑ '26)
27.930.009.485 (Ø '26)
20.309.373.639 (Ø '25)
|
414.44 31.372.362 |
26.003.923.415 27.930.009.485 |
93%
|
138 % |
| 3 | Apple AAPL Vola Alert |
1.728.325.330.163 (∑ '26)
24.342.610.284 (Ø '26)
24.777.000.373 (Ø '25)
|
280.14 79.915.442 |
44.775.023.844 24.342.610.284 |
184%
|
98 % |
| 4 | Amazon AMZ |
1.559.907.106.950 (∑ '26)
21.970.522.633 (Ø '26)
19.178.315.844 (Ø '25)
|
268.26 50.825.232 |
27.268.753.473 21.970.522.633 |
124% |
115 % |
| 5 | JP Morgan Chase JPM |
532.502.643.564 (∑ '26)
6.339.317.185 (Ø '26)
5.142.686.227 (Ø '25)
|
312.47 6.135.359 |
3.834.231.253 6.339.317.185 |
60%
|
123 % |
| 6 | UnitedHealth UNH |
484.542.706.218 (∑ '26)
5.768.365.550 (Ø '26)
7.866.585.039 (Ø '25)
|
368.78 4.945.442 |
3.647.560.202 5.768.365.550 |
63%
|
73 % |
| 7 | Wal-Mart WMT |
480.862.274.079 (∑ '26)
6.772.708.086 (Ø '26)
3.655.269.499 (Ø '25)
|
131.6 10.480.870 |
2.758.564.984 6.772.708.086 |
41%
|
185 % |
| 8 | salesforce.com FOO Vola Alert |
425.850.007.821 (∑ '26)
5.069.642.950 (Ø '26)
4.128.265.646 (Ø '25)
|
183.82 12.324.379 |
4.530.934.696 5.069.642.950 |
89%
|
123 % |
| 9 | VISA 3V64 |
417.357.323.441 (∑ '26)
4.968.539.565 (Ø '26)
4.372.974.621 (Ø '25)
|
328.03 6.726.071 |
4.412.706.140 4.968.539.565 |
89%
|
114 % |
| 10 | Chevron CHV |
389.201.105.305 (∑ '26)
4.633.346.492 (Ø '26)
2.642.882.318 (Ø '25)
|
190.63 10.435.911 |
3.978.795.428 4.633.346.492 |
86%
|
175 % |
| 11 | Goldman Sachs GOS |
350.822.246.504 (∑ '26)
4.176.455.316 (Ø '26)
3.095.651.580 (Ø '25)
|
923.71 1.359.755 |
2.512.038.582 4.176.455.316 |
60%
|
135 % |
| 12 | Johnson & Johnson JNJ |
332.385.104.282 (∑ '26)
3.956.965.527 (Ø '26)
2.988.553.099 (Ø '25)
|
227.19 6.863.588 |
3.118.677.115 3.956.965.527 |
79%
|
132 % |
| 13 | Caterpillar CAT1 |
325.994.930.174 (∑ '26)
3.880.892.026 (Ø '26)
2.295.473.696 (Ø '25)
|
889.67 2.376.504 |
4.228.608.627 3.880.892.026 |
109% |
169 % |
| 14 | Procter & Gamble PRG |
272.997.706.074 (∑ '26)
3.249.972.691 (Ø '26)
2.600.430.755 (Ø '25)
|
147.26 6.814.829 |
2.007.103.437 3.249.972.691 |
62%
|
125 % |
| 15 | Boeing BCO |
272.561.564.161 (∑ '26)
3.244.780.526 (Ø '26)
3.247.685.179 (Ø '25)
|
227.38 3.494.200 |
1.589.022.392 3.244.780.526 |
49%
|
100 % |
| 16 | IBM IBM |
259.077.596.688 (∑ '26)
3.084.257.103 (Ø '26)
2.522.020.763 (Ø '25)
|
232.2 3.582.092 |
1.663.523.525 3.084.257.103 |
54%
|
122 % |
| 17 | Cisco CIS |
250.724.679.233 (∑ '26)
3.531.333.510 (Ø '26)
2.745.163.052 (Ø '25)
|
91.85 16.095.734 |
2.956.786.336 3.531.333.510 |
84%
|
129 % |
| 18 | Home Depot HDI |
245.209.974.157 (∑ '26)
2.919.166.359 (Ø '26)
2.760.495.733 (Ø '25)
|
323.88 3.865.294 |
2.503.782.841 2.919.166.359 |
86%
|
106 % |
| 19 | Verizon BAC |
237.888.860.702 (∑ '26)
2.832.010.246 (Ø '26)
1.898.406.225 (Ø '25)
|
48.11 24.123.035 |
2.321.118.428 2.832.010.246 |
82%
|
149 % |
| 20 | Merck Co. 6MK |
219.881.748.663 (∑ '26)
2.617.639.865 (Ø '26)
2.539.276.236 (Ø '25)
|
112.16 11.953.718 |
2.681.458.022 2.617.639.865 |
102% |
103 % |
| 21 | Coca-Cola KO |
219.144.291.743 (∑ '26)
2.608.860.616 (Ø '26)
2.298.022.776 (Ø '25)
|
78.58 12.610.373 |
1.981.846.221 2.608.860.616 |
76%
|
114 % |
| 22 | American Express AEC1 |
194.449.077.037 (∑ '26)
2.314.869.965 (Ø '26)
1.719.552.782 (Ø '25)
|
319.68 2.385.914 |
1.525.457.975 2.314.869.965 |
66%
|
135 % |
| 23 | Walt Disney WDP |
187.735.794.355 (∑ '26)
2.234.949.933 (Ø '26)
2.096.485.662 (Ø '25)
|
103.08 5.956.945 |
1.228.083.781 2.234.949.933 |
55%
|
107 % |
| 24 | Nike NKE |
177.730.278.963 (∑ '26)
2.115.836.654 (Ø '26)
2.214.577.357 (Ø '25)
|
44.4 11.562.776 |
1.026.774.509 2.115.836.654 |
49%
|
96 % |
| 25 | McDonalds MDO |
173.442.412.916 (∑ '26)
2.064.790.630 (Ø '26)
2.075.775.686 (Ø '25)
|
286.64 3.761.819 |
2.156.575.596 2.064.790.630 |
104% |
99 % |
| 26 | Amgen AMGN Vola Alert |
136.484.707.568 (∑ '26)
1.922.319.825 (Ø '26)
1.627.403.435 (Ø '25)
|
329.82 3.821.061 |
2.520.524.678 1.922.319.825 |
131%
|
118 % |
| 27 | Honeywell Intern. ALD |
131.762.887.021 (∑ '26)
1.855.815.310 (Ø '26)
1.731.973.314 (Ø '25)
|
212.5 2.988.250 |
1.270.006.250 1.855.815.310 |
68%
|
107 % |
| 28 | 3M MMM |
105.389.303.870 (∑ '26)
1.254.634.570 (Ø '26)
1.048.589.165 (Ø '25)
|
142.5 2.757.948 |
786.015.180 1.254.634.570 |
63%
|
120 % |
| 29 | Travelers Companies PA9 |
78.278.895.010 (∑ '26)
931.891.607 (Ø '26)
692.068.114 (Ø '25)
|
304.72 1.093.685 |
666.535.386 931.891.607 |
72%
|
135 % |
