30.12.24 Close bis 19.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow/ytd)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'25 | Tag in % /Ø Ums.'25 | '25/'24 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA Vola Alert |
15.787.862.546.120 (∑ '25)
65.509.803.096 (Ø '25)
74.707.363.703 (Ø '24)
|
180.99 324.925.927 |
117.616.687.055 65.509.803.096 |
180%
|
88 % |
| 2 | Apple AAPL |
5.987.746.905.578 (∑ '25)
25.053.334.333 (Ø '25)
23.338.797.204 (Ø '24)
|
273.67 144.632.048 |
79.162.905.152 25.053.334.333 |
316%
|
107 % |
| 3 | Microsoft MSFT |
4.906.499.744.326 (∑ '25)
20.529.287.633 (Ø '25)
17.276.865.667 (Ø '24)
|
485.92 70.836.105 |
68.841.360.283 20.529.287.633 |
335%
|
119 % |
| 4 | Amazon AMZ |
4.638.253.329.767 (∑ '25)
19.406.917.698 (Ø '25)
15.111.491.898 (Ø '24)
|
227.35 85.544.374 |
38.897.026.858 19.406.917.698 |
200%
|
128 % |
| 5 | UnitedHealth UNH |
1.948.067.591.112 (∑ '25)
7.983.883.570 (Ø '25)
4.319.161.061 (Ø '24)
|
327.42 10.552.981 |
6.910.514.078 7.983.883.570 |
87%
|
185 % |
| 6 | JP Morgan Chase JPM |
1.259.671.100.076 (∑ '25)
5.162.586.476 (Ø '25)
3.688.763.981 (Ø '24)
|
317.21 24.494.412 |
15.539.744.861 5.162.586.476 |
301%
|
140 % |
| 7 | VISA 3V64 |
1.078.995.181.432 (∑ '25)
4.422.111.399 (Ø '25)
3.866.450.253 (Ø '24)
|
349.25 18.623.948 |
13.008.827.678 4.422.111.399 |
294%
|
114 % |
| 8 | salesforce.com FOO |
1.020.119.488.857 (∑ '25)
4.180.817.577 (Ø '25)
3.569.291.944 (Ø '24)
|
259.91 20.732.079 |
10.776.949.306 4.180.817.577 |
258%
|
117 % |
| 9 | Wal-Mart WMT |
887.594.592.989 (∑ '25)
3.667.746.252 (Ø '25)
2.370.337.991 (Ø '24)
|
114.36 50.043.755 |
11.446.007.644 3.667.746.252 |
312%
|
155 % |
| 10 | Boeing BCO |
800.336.884.230 (∑ '25)
3.280.069.198 (Ø '25)
3.289.839.291 (Ø '24)
|
214.08 14.793.697 |
6.334.069.308 3.280.069.198 |
193%
|
100 % |
| 11 | Goldman Sachs GOS |
759.866.824.282 (∑ '25)
3.114.208.296 (Ø '25)
2.042.327.030 (Ø '24)
|
893.48 4.808.303 |
8.592.245.129 3.114.208.296 |
276%
|
152 % |
| 12 | Johnson & Johnson JNJ |
735.458.588.454 (∑ '25)
3.014.174.543 (Ø '25)
2.225.134.535 (Ø '24)
|
206.37 24.803.920 |
10.237.569.941 3.014.174.543 |
340%
|
135 % |
| 13 | Home Depot HDI |
678.518.167.417 (∑ '25)
2.780.812.162 (Ø '25)
2.488.017.055 (Ø '24)
|
345 12.825.633 |
8.849.686.770 2.780.812.162 |
318%
|
112 % |
| 14 | Cisco CIS |
659.182.703.692 (∑ '25)
2.758.086.626 (Ø '25)
1.936.680.233 (Ø '24)
|
78.42 84.881.911 |
13.312.878.921 2.758.086.626 |
483%
|
142 % |
| 15 | Chevron CHV |
651.837.531.396 (∑ '25)
2.671.465.293 (Ø '25)
2.383.806.740 (Ø '24)
|
147.75 21.701.435 |
6.412.774.043 2.671.465.293 |
240%
|
112 % |
| 16 | Procter & Gamble PRG |
637.775.857.978 (∑ '25)
2.613.835.484 (Ø '25)
2.213.335.314 (Ø '24)
|
144.46 19.345.622 |
5.589.337.108 2.613.835.484 |
214%
|
118 % |
| 17 | Merck Co. 6MK |
622.795.584.261 (∑ '25)
2.552.440.919 (Ø '25)
2.184.144.365 (Ø '24)
|
101.09 44.980.247 |
9.094.106.338 2.552.440.919 |
356%
|
117 % |
| 18 | IBM IBM |
620.702.225.212 (∑ '25)
2.543.861.579 (Ø '25)
1.634.970.916 (Ø '24)
|
300.98 11.031.341 |
6.640.426.028 2.543.861.579 |
261%
|
156 % |
| 19 | Coca-Cola KO |
567.383.590.214 (∑ '25)
2.325.342.583 (Ø '25)
1.790.942.229 (Ø '24)
|
70.06 36.911.057 |
5.171.977.307 2.325.342.583 |
222%
|
130 % |
| 20 | Caterpillar CAT1 |
562.454.222.470 (∑ '25)
2.305.140.256 (Ø '25)
1.759.960.088 (Ø '24)
|
576.22 5.355.561 |
6.171.962.719 2.305.140.256 |
268%
|
131 % |
| 21 | Nike NKE Vola Alert |
535.635.959.870 (∑ '25)
2.195.229.344 (Ø '25)
1.994.444.483 (Ø '24)
|
58.71 108.652.694 |
12.757.999.329 2.195.229.344 |
581%
|
110 % |
| 22 | Walt Disney WDP |
514.726.600.201 (∑ '25)
2.109.535.247 (Ø '25)
2.194.013.661 (Ø '24)
|
111.24 21.138.383 |
4.702.867.450 2.109.535.247 |
223%
|
96 % |
| 23 | McDonalds MDO |
511.729.881.047 (∑ '25)
2.097.253.611 (Ø '25)
1.938.373.877 (Ø '24)
|
315.84 7.128.705 |
4.503.060.374 2.097.253.611 |
215%
|
108 % |
| 24 | Verizon BAC |
467.100.999.688 (∑ '25)
1.914.348.359 (Ø '25)
1.515.266.299 (Ø '24)
|
39.82 53.345.067 |
4.248.401.136 1.914.348.359 |
222%
|
126 % |
| 25 | American Express AEC1 |
422.678.955.934 (∑ '25)
1.732.290.803 (Ø '25)
1.374.924.349 (Ø '24)
|
376.51 7.934.273 |
5.974.666.254 1.732.290.803 |
345%
|
126 % |
| 26 | Honeywell Intern. ALD |
422.411.588.197 (∑ '25)
1.752.745.179 (Ø '25)
1.353.193.988 (Ø '24)
|
199.11 7.866.898 |
3.132.756.122 1.752.745.179 |
179%
|
130 % |
| 27 | Amgen AMGN |
391.117.461.311 (∑ '25)
1.643.350.678 (Ø '25)
1.604.061.104 (Ø '24)
|
327.38 13.465.864 |
8.816.909.113 1.643.350.678 |
537%
|
102 % |
| 28 | 3M MMM |
259.012.850.110 (∑ '25)
1.061.528.074 (Ø '25)
968.417.128 (Ø '24)
|
161.96 3.716.111 |
1.203.722.675 1.061.528.074 |
113% |
110 % |
| 29 | Travelers Companies PA9 |
170.328.464.990 (∑ '25)
698.067.479 (Ø '25)
585.515.480 (Ø '24)
|
292.92 2.781.224 |
1.629.352.268 698.067.479 |
233%
|
119 % |
