30.12.25 Close bis 27.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow_jones)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
7.517.422.830.452 (∑ '26)
63.706.973.139 (Ø '26)
65.025.246.653 (Ø '25)
|
206.84 114.836.806 |
47.505.689.906 63.706.973.139 |
75%
|
98 % |
| 2 | Apple AAPL Vola Alert |
3.861.926.201.095 (∑ '26)
27.984.972.472 (Ø '26)
24.772.571.507 (Ø '25)
|
333.02 47.489.416 |
31.629.850.633 27.984.972.472 |
113% |
113 % |
| 3 | Microsoft MSFT |
3.454.304.761.080 (∑ '26)
29.273.769.162 (Ø '26)
20.309.373.639 (Ø '25)
|
381.7 27.659.388 |
21.115.176.799 29.273.769.162 |
72%
|
144 % |
| 4 | Amazon AMZ |
3.190.617.328.858 (∑ '26)
23.120.415.427 (Ø '26)
19.187.112.008 (Ø '25)
|
232.11 35.017.358 |
16.255.757.931 23.120.415.427 |
70%
|
120 % |
| 5 | Alphabet-A ABEA |
2.995.921.448.058 (∑ '26)
21.709.575.711 (Ø '26)
15.154.136.178 (Ø '25)
|
319.74 31.806.554 |
20.339.655.152 21.709.575.711 |
94%
|
143 % |
| 6 | JP Morgan Chase JPM |
891.928.886.777 (∑ '26)
6.281.189.343 (Ø '26)
5.142.686.227 (Ø '25)
|
356.2 12.612.638 |
8.985.243.311 6.281.189.343 |
143%
|
122 % |
| 7 | UnitedHealth UNH |
794.213.078.233 (∑ '26)
5.593.049.847 (Ø '26)
7.866.585.039 (Ø '25)
|
417.64 6.954.003 |
5.808.539.626 5.593.049.847 |
104% |
71 % |
| 8 | VISA 3V64 |
737.462.039.094 (∑ '26)
5.193.394.642 (Ø '26)
4.372.974.621 (Ø '25)
|
362.53 9.321.184 |
6.758.417.671 5.193.394.642 |
130%
|
119 % |
| 9 | Wal-Mart WMT |
734.370.683.650 (∑ '26)
6.223.480.370 (Ø '26)
3.655.269.499 (Ø '25)
|
109.47 18.405.918 |
4.029.791.687 6.223.480.370 |
65%
|
170 % |
| 10 | salesforce.com FOO Vola Alert |
725.756.898.633 (∑ '26)
5.110.964.075 (Ø '26)
4.128.265.646 (Ø '25)
|
173.6 22.168.848 |
7.697.024.026 5.110.964.075 |
151%
|
124 % |
| 11 | Caterpillar CAT1 |
665.579.404.544 (∑ '26)
4.687.178.905 (Ø '26)
2.295.473.696 (Ø '25)
|
873.28 3.974.451 |
6.941.617.139 4.687.178.905 |
148%
|
204 % |
| 12 | Cisco CIS |
622.362.230.354 (∑ '26)
4.509.871.234 (Ø '26)
2.773.811.261 (Ø '25)
|
114.17 19.131.716 |
4.368.536.031 4.509.871.234 |
97% |
163 % |
| 13 | Goldman Sachs GOS |
611.181.980.557 (∑ '26)
4.304.098.455 (Ø '26)
3.095.651.580 (Ø '25)
|
1048.23 2.527.037 |
5.297.831.989 4.304.098.455 |
123% |
139 % |
| 14 | IBM IBM |
594.155.787.114 (∑ '26)
4.184.195.684 (Ø '26)
2.522.020.763 (Ø '25)
|
216.28 8.326.068 |
3.601.523.974 4.184.195.684 |
86%
|
166 % |
| 15 | Chevron CHV |
585.335.548.190 (∑ '26)
4.122.081.325 (Ø '26)
2.642.882.318 (Ø '25)
|
190 11.575.443 |
4.398.668.340 4.122.081.325 |
107% |
156 % |
| 16 | Johnson & Johnson JNJ |
565.574.884.269 (∑ '26)
3.982.921.720 (Ø '26)
2.988.553.099 (Ø '25)
|
265.95 13.347.786 |
7.099.687.373 3.982.921.720 |
178%
|
133 % |
| 17 | Boeing BCO |
435.195.298.891 (∑ '26)
3.064.755.626 (Ø '26)
3.247.685.179 (Ø '25)
|
211.5 8.122.142 |
3.435.666.066 3.064.755.626 |
112% |
94 % |
| 18 | Home Depot HDI |
433.004.029.432 (∑ '26)
3.049.324.151 (Ø '26)
2.760.495.733 (Ø '25)
|
336.09 6.272.342 |
4.216.142.846 3.049.324.151 |
138%
|
110 % |
| 19 | Procter & Gamble PRG |
422.459.167.858 (∑ '26)
2.975.064.562 (Ø '26)
2.600.430.755 (Ø '25)
|
148.63 11.692.528 |
3.475.720.873 2.975.064.562 |
117% |
114 % |
| 20 | Coca-Cola KO |
383.094.324.299 (∑ '26)
2.697.847.354 (Ø '26)
2.298.022.776 (Ø '25)
|
84.07 24.024.085 |
4.039.409.652 2.697.847.354 |
150%
|
117 % |
| 21 | Merck Co. 6MK |
362.403.296.334 (∑ '26)
2.552.135.890 (Ø '26)
2.539.276.236 (Ø '25)
|
130.76 10.081.762 |
2.636.582.398 2.552.135.890 |
103% |
101 % |
| 22 | McDonalds MDO |
320.858.449.417 (∑ '26)
2.259.566.545 (Ø '26)
2.075.775.686 (Ø '25)
|
270.67 6.747.472 |
3.652.676.492 2.259.566.545 |
162%
|
109 % |
| 23 | American Express AEC1 |
319.278.708.215 (∑ '26)
2.248.441.607 (Ø '26)
1.719.552.782 (Ø '25)
|
335.39 8.979.382 |
6.023.189.858 2.248.441.607 |
268%
|
131 % |
| 24 | Walt Disney WDP |
309.843.353.227 (∑ '26)
2.181.995.445 (Ø '26)
2.096.485.662 (Ø '25)
|
96.65 19.563.252 |
3.781.576.612 2.181.995.445 |
173%
|
104 % |
| 25 | Nike NKE |
297.499.854.108 (∑ '26)
2.095.069.395 (Ø '26)
2.214.577.357 (Ø '25)
|
42.14 37.116.108 |
3.128.145.582 2.095.069.395 |
149%
|
95 % |
| 26 | Amgen AMGN |
263.359.824.980 (∑ '26)
1.908.404.529 (Ø '26)
1.637.709.154 (Ø '25)
|
376.04 2.493.928 |
1.875.633.370 1.908.404.529 |
98% |
117 % |
| 27 | 3M MMM Vola Alert |
177.505.916.334 (∑ '26)
1.250.041.664 (Ø '26)
1.048.589.165 (Ø '25)
|
178.23 7.284.089 |
2.596.486.365 1.250.041.664 |
208%
|
119 % |
| 28 | Travelers Companies PA9 |
148.263.228.609 (∑ '26)
1.044.107.244 (Ø '26)
692.068.114 (Ø '25)
|
390.35 3.488.128 |
2.723.181.530 1.044.107.244 |
261%
|
151 % |
