29.12.23 Close bis 26.04.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow_jones)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'24 | Tag in % /Ø Ums.'24 | '24/'23 % | |
|---|---|---|---|---|---|---|
| 1 | Apple AAPL |
1.550.996.519.606 (∑ '24)
21.246.527.666 (Ø '24)
20.273.290.844 (Ø '23)
|
169.3 44.838.354 |
15.182.266.664 21.246.527.666 |
71%
|
105 % |
| 2 | Microsoft MSFT |
1.291.691.305.022 (∑ '24)
17.694.401.439 (Ø '24)
17.248.853.428 (Ø '23)
|
406.32 29.694.654 |
24.131.063.627 17.694.401.439 |
136%
|
103 % |
| 3 | Amazon AMZ Vola Alert |
1.051.795.652.542 (∑ '24)
14.408.159.624 (Ø '24)
14.064.316.931 (Ø '23)
|
179.62 43.919.765 |
15.777.736.379 14.408.159.624 |
110% |
102 % |
| 4 | UnitedHealth UNH |
360.521.663.514 (∑ '24)
4.450.884.735 (Ø '24)
3.257.120.644 (Ø '23)
|
495.35 2.727.016 |
2.701.654.751 4.450.884.735 |
61%
|
137 % |
| 5 | Boeing BCO |
315.419.017.554 (∑ '24)
3.894.061.945 (Ø '24)
2.407.011.959 (Ø '23)
|
167.22 7.208.103 |
2.410.677.967 3.894.061.945 |
62%
|
162 % |
| 6 | Intel INL Vola Alert |
298.037.214.809 (∑ '24)
4.082.701.573 (Ø '24)
2.817.327.303 (Ø '23)
|
31.88 119.742.494 |
7.634.781.417 4.082.701.573 |
187%
|
145 % |
| 7 | JP Morgan Chase JPM |
278.487.509.656 (∑ '24)
3.438.117.403 (Ø '24)
3.066.254.807 (Ø '23)
|
193.49 6.413.655 |
2.481.956.212 3.438.117.403 |
72%
|
112 % |
| 8 | VISA 3V64 |
265.919.840.528 (∑ '24)
3.282.960.994 (Ø '24)
2.800.151.512 (Ø '23)
|
274.52 6.840.615 |
3.755.771.260 3.282.960.994 |
114% |
117 % |
| 9 | salesforce.com FOO |
265.092.426.895 (∑ '24)
3.272.746.011 (Ø '24)
2.596.153.189 (Ø '23)
|
274.29 3.754.585 |
2.059.690.239 3.272.746.011 |
63%
|
126 % |
| 10 | Chevron CHV |
210.128.949.670 (∑ '24)
2.594.184.564 (Ø '24)
2.752.900.226 (Ø '23)
|
165.89 9.736.350 |
3.230.326.203 2.594.184.564 |
125% |
94 % |
| 11 | Walt Disney WDP |
203.784.139.544 (∑ '24)
2.515.853.575 (Ø '24)
2.392.625.548 (Ø '23)
|
112.73 6.304.843 |
1.421.489.903 2.515.853.575 |
57%
|
105 % |
| 12 | Home Depot HDI |
195.770.891.881 (∑ '24)
2.416.924.591 (Ø '24)
2.250.290.452 (Ø '23)
|
335.09 2.465.262 |
1.652.169.287 2.416.924.591 |
68%
|
107 % |
| 13 | Johnson & Johnson JNJ |
186.888.972.929 (∑ '24)
2.307.271.271 (Ø '24)
3.682.718.663 (Ø '23)
|
146.14 6.182.982 |
1.807.161.979 2.307.271.271 |
78%
|
63 % |
| 14 | Procter & Gamble PRG |
176.628.458.150 (∑ '24)
2.180.598.249 (Ø '24)
1.867.811.232 (Ø '23)
|
161.29 5.659.784 |
1.825.733.123 2.180.598.249 |
84%
|
117 % |
| 15 | Wal-Mart WMT |
176.567.395.188 (∑ '24)
2.179.844.385 (Ø '24)
1.920.668.538 (Ø '23)
|
60.16 11.045.224 |
1.328.961.352 2.179.844.385 |
61%
|
113 % |
| 16 | Merck Co. 6MK |
167.378.576.985 (∑ '24)
2.066.402.185 (Ø '24)
1.660.486.702 (Ø '23)
|
131.2 7.758.230 |
2.035.759.552 2.066.402.185 |
99% |
124 % |
| 17 | Goldman Sachs GOS |
152.018.432.479 (∑ '24)
1.876.770.771 (Ø '24)
1.580.476.156 (Ø '23)
|
427.57 2.322.674 |
1.986.211.444 1.876.770.771 |
106% |
119 % |
| 18 | McDonalds MDO |
151.171.082.938 (∑ '24)
1.866.309.666 (Ø '24)
1.500.504.800 (Ø '23)
|
273.09 3.636.458 |
1.986.160.630 1.866.309.666 |
106% |
124 % |
| 19 | Nike NKE |
150.916.801.435 (∑ '24)
1.863.170.388 (Ø '24)
1.690.547.835 (Ø '23)
|
94.12 6.115.744 |
1.151.227.651 1.863.170.388 |
62%
|
110 % |
| 20 | IBM IBM |
148.524.774.348 (∑ '24)
1.833.639.189 (Ø '24)
1.236.222.408 (Ø '23)
|
167.13 8.983.796 |
3.002.923.651 1.833.639.189 |
164%
|
148 % |
| 21 | Cisco CIS |
138.142.325.718 (∑ '24)
1.892.360.626 (Ø '24)
1.885.345.446 (Ø '23)
|
47.86 14.658.910 |
1.403.150.865 1.892.360.626 |
74%
|
100 % |
| 22 | Coca-Cola KO |
136.053.505.544 (∑ '24)
1.679.672.908 (Ø '24)
1.641.598.299 (Ø '23)
|
61.74 10.994.262 |
1.357.571.472 1.679.672.908 |
81%
|
102 % |
| 23 | Caterpillar CAT1 |
132.942.024.177 (∑ '24)
1.641.259.558 (Ø '24)
1.513.730.630 (Ø '23)
|
343.38 3.324.630 |
2.283.222.899 1.641.259.558 |
139%
|
108 % |
| 24 | Verizon BAC |
131.804.036.349 (∑ '24)
1.627.210.325 (Ø '24)
1.583.510.401 (Ø '23)
|
39.68 18.246.244 |
1.448.021.924 1.627.210.325 |
89%
|
103 % |
| 25 | Amgen AMGN |
116.023.158.935 (∑ '24)
1.589.358.342 (Ø '24)
1.229.424.233 (Ø '23)
|
269.98 2.436.959 |
1.315.860.382 1.589.358.342 |
83%
|
129 % |
| 26 | American Express AEC1 |
109.477.537.190 (∑ '24)
1.351.574.533 (Ø '24)
1.032.863.963 (Ø '23)
|
235.64 2.993.335 |
1.410.698.919 1.351.574.533 |
104% |
131 % |
| 27 | Honeywell Intern. ALD |
90.034.108.533 (∑ '24)
1.200.454.780 (Ø '24)
1.093.399.121 (Ø '23)
|
193.45 3.041.537 |
1.176.770.665 1.200.454.780 |
98% |
110 % |
| 28 | 3M MMM |
78.453.751.478 (∑ '24)
968.564.833 (Ø '24)
743.487.035 (Ø '23)
|
91.83 4.520.901 |
830.308.678 968.564.833 |
86%
|
130 % |
| 29 | Travelers Companies PA9 |
51.906.094.962 (∑ '24)
640.815.987 (Ø '24)
471.347.651 (Ø '23)
|
213.45 1.706.046 |
728.311.037 640.815.987 |
114% |
136 % |
| 30 | Dow Inc. 2OY |
44.527.403.586 (∑ '24)
549.721.032 (Ø '24)
488.162.613 (Ø '23)
|
57.29 5.573.593 |
638.622.286 549.721.032 |
116% |
113 % |
