30.12.25 Close bis 07.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow_jones)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 07.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 11 | 14.25% | 12 | 10.37% | Chevron | CHV | 152.31 | 174.01 | 3.52% |
| ↑ | 3 | 29.16% | 4 | 25.33% | Johnson & Johnson | JNJ | 206.91 | 267.24 | 3.05% |
| ↓ | 4 | 28.91% | 3 | 25.84% | UnitedHealth | UNH | 332.16 | 428.19 | 2.44% |
| ↔ | 29 | -36.25% | 29 | -37.71% | salesforce.com | FOO | 265.92 | 169.52 | 2.34% |
| ↑ | 13 | 6.04% | 17 | 3.65% | Procter & Gamble | PRG | 144.05 | 152.75 | 2.30% |
| ↑ | 18 | 1.35% | 22 | -0.84% | IBM | IBM | 302.05 | 306.13 | 2.21% |
| ↔ | 9 | 16.76% | 9 | 14.68% | Alphabet-A | ABEA | 313.85 |
366.46 (06.07.) |
1.82% |
| ↔ | 5 | 21.50% | 5 | 19.54% | Merck Co. | 6MK | 106.06 | 128.86 | 1.64% |
| ↔ | 8 | 17.56% | 8 | 16.00% | Travelers Companies | PA9 | 292.38 | 343.73 | 1.34% |
| ↑ | 6 | 19.95% | 7 | 18.40% | Coca-Cola | KO | 70.07 | 84.05 | 1.31% |
| ↑ | 10 | 14.49% | 11 | 13.02% | Apple | AAPL | 273.08 |
312.66 (06.07.) |
1.31% |
| ↔ | 2 | 47.24% | 2 | 45.58% | Cisco | CIS | 77.41 |
113.98 (06.07.) |
1.14% |
| ↔ | 25 | -8.38% | 25 | -9.26% | McDonalds | MDO | 308.03 | 282.21 | 0.97% |
| ↔ | 15 | 5.00% | 15 | 4.36% | Amazon | AMZ | 232.53 |
244.16 (06.07.) |
0.61% |
| ↓ | 16 | 4.89% | 14 | 4.42% | JP Morgan Chase | JPM | 323.42 | 339.22 | 0.44% |
| ↓ | 17 | 4.27% | 16 | 3.89% | Nvidia | NVDA | 187.54 |
195.55 (06.07.) |
0.37% |
| ↔ | 26 | -15.08% | 26 | -15.14% | Walt Disney | WDP | 114.79 | 97.48 | 0.07% |
| ↔ | 28 | -29.38% | 28 | -29.17% | Nike | NKE | 61.19 | 43.21 | -0.30% |
| ↔ | 23 | -1.96% | 23 | -1.25% | 3M | MMM | 161.17 | 158.01 | -0.72% |
| ↔ | 27 | -20.67% | 27 | -19.90% | Microsoft | MSFT | 487.48 |
386.74 (06.07.) |
-0.96% |
| ↓ | 22 | -1.13% | 21 | -0.07% | Wal-Mart | WMT | 111.92 |
110.65 (06.07.) |
-1.06% |
| ↓ | 7 | 17.93% | 6 | 19.32% | Goldman Sachs | GOS | 884.42 | 1042.98 | -1.17% |
| ↓ | 14 | 6.03% | 13 | 7.34% | Boeing | BCO | 218.50 | 231.68 | -1.22% |
| ↔ | 24 | -6.38% | 24 | -4.65% | American Express | AEC1 | 373.39 | 349.58 | -1.81% |
| ↓ | 20 | -0.33% | 18 | 1.24% | Home Depot | HDI | 346.35 | 345.21 | -1.55% |
| ↓ | 21 | -0.40% | 19 | 1.03% | VISA | 3V64 | 353.62 | 352.20 | -1.41% |
| ↓ | 12 | 11.48% | 10 | 13.83% | Amgen | AMGN | 328.69 |
366.44 (06.07.) |
-2.06% |
| ↔ | 1 | 62.82% | 1 | 67.98% | Caterpillar | CAT1 | 577.39 | 940.12 | -3.07% |
