28.02.19 Close bis 02.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow_jones/beo)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA Vola Alert |
55.924.579.524.731 (∑ '26)
32.420.046.101 (Ø '26)
65.025.246.653 (Ø '25)
|
177.19 311.636.494 |
110.437.740.744 32.420.046.101 |
341%
|
50 % |
| 2 | Apple AAPL Vola Alert |
35.045.943.731.999 (∑ '26)
20.375.548.681 (Ø '26)
24.777.000.373 (Ø '25)
|
264.18 72.366.505 |
38.235.566.582 20.375.548.681 |
188%
|
82 % |
| 3 | Amazon AMZ |
32.190.798.791.862 (∑ '26)
18.715.580.693 (Ø '26)
19.178.315.844 (Ø '25)
|
210 57.422.778 |
24.117.566.760 18.715.580.693 |
129%
|
98 % |
| 4 | Microsoft MSFT |
26.915.032.707.505 (∑ '26)
15.648.274.830 (Ø '26)
20.309.373.639 (Ø '25)
|
392.74 51.367.197 |
40.347.905.900 15.648.274.830 |
258%
|
77 % |
| 5 | Boeing BCO |
7.911.145.214.486 (∑ '26)
4.502.643.833 (Ø '26)
3.247.685.179 (Ø '25)
|
229.74 4.708.971 |
2.163.677.995 4.502.643.833 |
48%
|
139 % |
| 6 | JP Morgan Chase JPM |
6.695.927.884.567 (∑ '26)
3.815.343.524 (Ø '26)
5.142.686.227 (Ø '25)
|
297.56 8.508.911 |
5.063.823.114 3.815.343.524 |
133%
|
74 % |
| 7 | UnitedHealth UNH |
6.540.322.830.481 (∑ '26)
3.726.679.675 (Ø '26)
7.866.585.039 (Ø '25)
|
294.93 8.141.441 |
4.802.310.388 3.726.679.675 |
129%
|
47 % |
| 8 | VISA 3V64 |
6.187.781.021.200 (∑ '26)
3.525.801.152 (Ø '26)
4.372.974.621 (Ø '25)
|
320.51 6.674.916 |
4.278.754.654 3.525.801.152 |
121% |
81 % |
| 9 | salesforce.com FOO |
5.362.251.585.220 (∑ '26)
3.051.936.019 (Ø '26)
4.128.265.646 (Ø '25)
|
192.95 9.932.749 |
3.833.047.839 3.051.936.019 |
126%
|
74 % |
| 10 | Walt Disney WDP |
4.906.785.005.088 (∑ '26)
2.792.706.320 (Ø '26)
2.096.485.662 (Ø '25)
|
104.33 14.178.584 |
2.958.503.337 2.792.706.320 |
106% |
133 % |
| 11 | Johnson & Johnson JNJ |
4.595.578.515.435 (∑ '26)
2.618.563.257 (Ø '26)
2.988.553.099 (Ø '25)
|
248.56 9.042.359 |
4.495.137.506 2.618.563.257 |
172%
|
88 % |
| 12 | Chevron CHV |
4.356.427.039.533 (∑ '26)
2.479.469.004 (Ø '26)
2.642.882.318 (Ø '25)
|
189.6 15.809.122 |
5.994.819.062 2.479.469.004 |
242%
|
94 % |
| 13 | Wal-Mart WMT |
4.262.580.076.249 (∑ '26)
2.444.139.952 (Ø '26)
3.655.269.499 (Ø '25)
|
127.95 29.205.470 |
7.473.679.773 2.444.139.952 |
306%
|
67 % |
| 14 | Home Depot HDI |
4.215.727.475.567 (∑ '26)
2.403.493.430 (Ø '26)
2.760.495.733 (Ø '25)
|
370.81 4.537.579 |
3.365.159.338 2.403.493.430 |
140%
|
87 % |
| 15 | Procter & Gamble PRG |
3.739.492.572.705 (∑ '26)
2.130.764.999 (Ø '26)
2.600.430.755 (Ø '25)
|
163.51 9.095.500 |
2.974.410.410 2.130.764.999 |
140%
|
82 % |
| 16 | Cisco CIS |
3.710.282.407.589 (∑ '26)
2.155.887.512 (Ø '26)
2.745.163.052 (Ø '25)
|
79.46 27.498.011 |
4.369.983.908 2.155.887.512 |
203%
|
79 % |
| 17 | Merck Co. 6MK |
3.423.524.054.999 (∑ '26)
1.950.725.957 (Ø '26)
2.539.276.236 (Ø '25)
|
121.41 11.564.486 |
2.808.088.491 1.950.725.957 |
144%
|
77 % |
| 18 | Goldman Sachs GOS |
3.382.643.937.062 (∑ '26)
1.925.238.439 (Ø '26)
3.095.651.580 (Ø '25)
|
861.7 2.873.191 |
4.951.657.369 1.925.238.439 |
257%
|
62 % |
| 19 | Verizon BAC |
3.197.557.880.636 (∑ '26)
1.821.970.302 (Ø '26)
1.898.406.225 (Ø '25)
|
49.98 23.725.652 |
2.371.616.174 1.821.970.302 |
130%
|
96 % |
| 20 | Coca-Cola KO |
3.154.789.001.127 (∑ '26)
1.796.576.880 (Ø '26)
2.298.022.776 (Ø '25)
|
80.22 18.137.229 |
2.909.937.021 1.796.576.880 |
162%
|
78 % |
| 21 | Nike NKE |
3.092.475.180.462 (∑ '26)
1.762.094.120 (Ø '26)
2.214.577.357 (Ø '25)
|
61.01 15.335.009 |
1.871.177.798 1.762.094.120 |
106% |
80 % |
| 22 | McDonalds MDO |
2.812.798.206.882 (∑ '26)
1.601.821.302 (Ø '26)
2.075.775.686 (Ø '25)
|
334.82 4.555.391 |
3.050.472.029 1.601.821.302 |
190%
|
77 % |
| 23 | Caterpillar CAT1 |
2.733.406.595.280 (∑ '26)
1.555.723.731 (Ø '26)
2.295.473.696 (Ø '25)
|
752.32 2.473.059 |
3.721.063.494 1.555.723.731 |
239%
|
68 % |
| 24 | IBM IBM |
2.731.313.231.536 (∑ '26)
1.554.532.289 (Ø '26)
2.522.020.763 (Ø '25)
|
239.37 6.220.288 |
2.977.900.677 1.554.532.289 |
192%
|
62 % |
| 25 | Amgen AMGN |
2.356.539.560.734 (∑ '26)
1.370.878.162 (Ø '26)
1.627.403.435 (Ø '25)
|
388.16 3.441.042 |
2.671.349.725 1.370.878.162 |
195%
|
84 % |
| 26 | Honeywell Intern. ALD |
2.146.431.052.470 (∑ '26)
1.243.586.937 (Ø '26)
1.731.973.314 (Ø '25)
|
243.59 3.888.333 |
1.894.318.071 1.243.586.937 |
152%
|
72 % |
| 27 | American Express AEC1 |
2.122.420.530.670 (∑ '26)
1.208.667.728 (Ø '26)
1.719.552.782 (Ø '25)
|
307.43 6.279.959 |
3.861.295.591 1.208.667.728 |
319%
|
70 % |
| 28 | 3M MMM |
1.763.629.164.531 (∑ '26)
1.003.773.002 (Ø '26)
1.048.589.165 (Ø '25)
|
161.46 3.984.429 |
1.286.651.813 1.003.773.002 |
128%
|
96 % |
| 29 | Travelers Companies PA9 |
869.147.498.548 (∑ '26)
495.240.740 (Ø '26)
692.068.114 (Ø '25)
|
310.67 1.216.590 |
755.916.031 495.240.740 |
153%
|
72 % |
