28.02.19 Close bis 18.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow_jones/beo)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'25 | Tag in % /Ø Ums.'25 | '25/'24 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA Vola Alert |
53.454.358.138.986 (∑ '25)
31.704.838.754 (Ø '25)
74.707.363.703 (Ø '24)
|
170.94 222.774.776 |
76.162.240.419 31.704.838.754 |
240%
|
42 % |
| 2 | Apple AAPL |
34.008.328.672.635 (∑ '25)
20.231.010.513 (Ø '25)
23.338.797.204 (Ø '24)
|
271.84 50.138.743 |
27.259.431.794 20.231.010.513 |
135%
|
87 % |
| 3 | Amazon AMZ |
31.336.366.280.812 (∑ '25)
18.641.502.844 (Ø '25)
15.111.491.898 (Ø '24)
|
221.27 44.034.305 |
19.486.941.335 18.641.502.844 |
105% |
123 % |
| 4 | Microsoft MSFT |
25.799.216.566.623 (∑ '25)
15.347.541.087 (Ø '25)
17.276.865.667 (Ø '24)
|
476.12 24.527.147 |
23.355.730.459 15.347.541.087 |
152%
|
89 % |
| 5 | Boeing BCO |
7.748.606.484.619 (∑ '25)
4.534.000.284 (Ø '25)
3.289.839.291 (Ø '24)
|
208.27 5.652.149 |
2.354.346.144 4.534.000.284 |
52%
|
138 % |
| 6 | JP Morgan Chase JPM |
6.368.689.777.520 (∑ '25)
3.730.925.470 (Ø '25)
3.688.763.981 (Ø '24)
|
313 11.444.909 |
7.164.513.034 3.730.925.470 |
192%
|
101 % |
| 7 | UnitedHealth UNH |
6.261.933.004.045 (∑ '25)
3.668.384.888 (Ø '25)
4.319.161.061 (Ø '24)
|
328.14 6.354.947 |
4.170.624.617 3.668.384.888 |
114% |
85 % |
| 8 | VISA 3V64 |
5.933.615.227.239 (∑ '25)
3.476.048.756 (Ø '25)
3.866.450.253 (Ø '24)
|
346.01 6.805.017 |
4.709.207.864 3.476.048.756 |
135%
|
90 % |
| 9 | salesforce.com FOO |
5.129.100.439.324 (∑ '25)
3.001.229.046 (Ø '25)
3.569.291.944 (Ø '24)
|
257.85 5.654.161 |
2.915.850.828 3.001.229.046 |
97% |
84 % |
| 10 | Walt Disney WDP |
4.786.465.091.180 (∑ '25)
2.800.740.252 (Ø '25)
2.194.013.661 (Ø '24)
|
111.87 12.913.867 |
2.889.348.603 2.800.740.252 |
103% |
128 % |
| 11 | Johnson & Johnson JNJ |
4.396.929.834.826 (∑ '25)
2.575.822.985 (Ø '25)
2.225.134.535 (Ø '24)
|
208.31 7.499.852 |
3.124.588.340 2.575.822.985 |
121% |
116 % |
| 12 | Chevron CHV |
4.172.820.489.180 (∑ '25)
2.441.673.780 (Ø '25)
2.383.806.740 (Ø '24)
|
147.69 6.998.843 |
2.067.318.245 2.441.673.780 |
85%
|
102 % |
| 13 | Home Depot HDI |
4.063.534.939.120 (∑ '25)
2.381.907.936 (Ø '25)
2.488.017.055 (Ø '24)
|
354.99 4.805.210 |
3.411.602.996 2.381.907.936 |
143%
|
96 % |
| 14 | Wal-Mart WMT |
3.932.024.190.700 (∑ '25)
2.306.172.546 (Ø '25)
2.370.337.991 (Ø '24)
|
115.66 16.177.750 |
3.742.237.130 2.306.172.546 |
162%
|
97 % |
| 15 | Procter & Gamble PRG |
3.575.579.586.617 (∑ '25)
2.094.657.051 (Ø '25)
2.213.335.314 (Ø '24)
|
145.52 12.239.860 |
3.562.288.854 2.094.657.051 |
170%
|
95 % |
| 16 | Cisco CIS |
3.565.363.325.476 (∑ '25)
2.119.716.603 (Ø '25)
1.936.680.233 (Ø '24)
|
76 26.094.354 |
3.966.341.808 2.119.716.603 |
187%
|
109 % |
| 17 | Merck Co. 6MK |
3.281.033.201.487 (∑ '25)
1.922.104.980 (Ø '25)
2.184.144.365 (Ø '24)
|
100.69 14.312.767 |
2.882.305.018 1.922.104.980 |
150%
|
88 % |
| 18 | Goldman Sachs GOS |
3.168.720.944.619 (∑ '25)
1.854.137.475 (Ø '25)
2.042.327.030 (Ø '24)
|
876.3 2.066.338 |
3.621.463.979 1.854.137.475 |
195%
|
91 % |
| 19 | Verizon BAC |
3.060.647.313.728 (∑ '25)
1.792.997.840 (Ø '25)
1.515.266.299 (Ø '24)
|
40.41 18.822.580 |
1.521.240.916 1.792.997.840 |
85%
|
118 % |
| 20 | Coca-Cola KO |
3.024.331.820.481 (∑ '25)
1.770.686.078 (Ø '25)
1.790.942.229 (Ø '24)
|
70.36 15.524.801 |
2.184.649.997 1.770.686.078 |
123% |
99 % |
| 21 | Nike NKE |
2.977.301.204.333 (∑ '25)
1.744.171.766 (Ø '25)
1.994.444.483 (Ø '24)
|
65.63 35.650.016 |
4.679.421.100 1.744.171.766 |
268%
|
87 % |
| 22 | McDonalds MDO |
2.711.815.996.571 (∑ '25)
1.587.714.284 (Ø '25)
1.938.373.877 (Ø '24)
|
319.65 3.335.221 |
2.132.206.785 1.587.714.284 |
134%
|
82 % |
| 23 | IBM IBM |
2.579.287.002.439 (∑ '25)
1.509.237.567 (Ø '25)
1.634.970.916 (Ø '24)
|
300.45 5.411.669 |
3.251.871.902 1.509.237.567 |
215%
|
92 % |
| 24 | Caterpillar CAT1 |
2.550.683.002.932 (∑ '25)
1.492.500.294 (Ø '25)
1.759.960.088 (Ø '24)
|
565.83 2.193.033 |
2.481.767.725 1.492.500.294 |
166%
|
85 % |
| 25 | Amgen AMGN |
2.277.148.097.044 (∑ '25)
1.355.445.296 (Ø '25)
1.604.061.104 (Ø '24)
|
326.01 2.517.497 |
1.641.458.394 1.355.445.296 |
121% |
85 % |
| 26 | Honeywell Intern. ALD |
2.075.205.858.734 (∑ '25)
1.230.116.099 (Ø '25)
1.353.193.988 (Ø '24)
|
199.89 6.291.524 |
2.515.225.465 1.230.116.099 |
204%
|
91 % |
| 27 | American Express AEC1 |
2.007.607.847.035 (∑ '25)
1.175.414.430 (Ø '25)
1.374.924.349 (Ø '24)
|
375.52 2.884.353 |
2.166.264.477 1.175.414.430 |
184%
|
85 % |
| 28 | 3M MMM |
1.704.042.330.417 (∑ '25)
997.099.082 (Ø '25)
968.417.128 (Ø '24)
|
161.76 2.605.982 |
843.087.297 997.099.082 |
85%
|
103 % |
| 29 | Travelers Companies PA9 |
824.331.312.139 (∑ '25)
482.912.309 (Ø '25)
585.515.480 (Ø '24)
|
293.65 1.342.382 |
788.380.949 482.912.309 |
163%
|
82 % |
