28.02.19 Close bis 10.05.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow_jones/beo)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'24 | Tag in % /Ø Ums.'24 | '24/'23 % | |
|---|---|---|---|---|---|---|
| 1 | Apple AAPL |
24.497.663.228.031 (∑ '24)
18.931.733.561 (Ø '24)
20.273.290.844 (Ø '23)
|
183.05 50.759.496 |
18.583.051.486 18.931.733.561 |
98% |
93 % |
| 2 | Amazon AMZ |
24.462.913.175.194 (∑ '24)
18.904.878.806 (Ø '24)
14.064.316.931 (Ø '23)
|
187.48 34.141.771 |
12.801.798.454 18.904.878.806 |
68%
|
134 % |
| 3 | Microsoft MSFT |
18.401.781.839.934 (∑ '24)
14.220.851.499 (Ø '24)
17.248.853.428 (Ø '23)
|
414.74 13.402.281 |
11.116.924.044 14.220.851.499 |
78%
|
82 % |
| 4 | Boeing BCO |
6.468.499.976.109 (∑ '24)
4.952.909.629 (Ø '24)
2.407.011.959 (Ø '23)
|
178.51 3.715.473 |
1.326.498.170 4.952.909.629 |
27%
|
206 % |
| 5 | JP Morgan Chase JPM |
4.506.875.778.158 (∑ '24)
3.456.193.081 (Ø '24)
3.066.254.807 (Ø '23)
|
198.77 7.529.790 |
2.993.392.717 3.456.193.081 |
87%
|
113 % |
| 6 | VISA 3V64 |
4.197.553.994.979 (∑ '24)
3.218.983.125 (Ø '24)
2.800.151.512 (Ø '23)
|
280.74 8.986.581 |
5.045.785.500 3.218.983.125 |
157%
|
115 % |
| 7 | Walt Disney WDP |
3.962.743.017.615 (∑ '24)
3.034.259.585 (Ø '24)
2.392.625.548 (Ø '23)
|
105.79 15.884.574 |
3.360.858.167 3.034.259.585 |
111% |
127 % |
| 8 | Intel INL |
3.888.493.957.807 (∑ '24)
3.007.342.581 (Ø '24)
2.817.327.303 (Ø '23)
|
29.85 42.931.290 |
2.562.998.013 3.007.342.581 |
85%
|
107 % |
| 9 | UnitedHealth UNH |
3.625.291.466.573 (∑ '24)
2.780.131.493 (Ø '24)
3.257.120.644 (Ø '23)
|
512.81 2.784.585 |
2.855.926.068 2.780.131.493 |
103% |
85 % |
| 10 | salesforce.com FOO |
3.510.133.376.315 (∑ '24)
2.687.697.838 (Ø '24)
2.596.153.189 (Ø '23)
|
276.67 2.912.308 |
1.611.496.509 2.687.697.838 |
60%
|
104 % |
| 11 | Johnson & Johnson JNJ |
3.323.057.618.434 (∑ '24)
2.548.357.069 (Ø '24)
3.682.718.663 (Ø '23)
|
149.91 5.710.566 |
1.712.141.898 2.548.357.069 |
67%
|
69 % |
| 12 | Chevron CHV |
3.164.184.333.907 (∑ '24)
2.422.805.769 (Ø '24)
2.752.900.226 (Ø '23)
|
165.82 5.490.944 |
1.821.016.668 2.422.805.769 |
75%
|
88 % |
| 13 | Home Depot HDI |
2.987.571.323.300 (∑ '24)
2.292.840.617 (Ø '24)
2.250.290.452 (Ø '23)
|
346.43 3.413.895 |
2.365.351.290 2.292.840.617 |
103% |
102 % |
| 14 | Wal-Mart WMT |
2.653.647.405.944 (∑ '24)
2.035.005.679 (Ø '24)
1.920.668.538 (Ø '23)
|
60.48 12.356.612 |
1.494.655.788 2.035.005.679 |
73%
|
106 % |
| 15 | Cisco CIS |
2.623.753.488.986 (∑ '24)
2.026.064.470 (Ø '24)
1.885.345.446 (Ø '23)
|
48.06 12.096.899 |
1.162.753.932 2.026.064.470 |
57%
|
107 % |
| 16 | Procter & Gamble PRG |
2.583.390.059.964 (∑ '24)
1.981.127.347 (Ø '24)
1.867.811.232 (Ø '23)
|
166.85 4.879.427 |
1.628.264.790 1.981.127.347 |
82%
|
106 % |
| 17 | Verizon BAC |
2.361.430.237.267 (∑ '24)
1.810.912.759 (Ø '24)
1.583.510.401 (Ø '23)
|
40.4 16.888.467 |
1.364.588.134 1.810.912.759 |
75%
|
114 % |
| 18 | Merck Co. 6MK |
2.304.100.392.868 (∑ '24)
1.766.948.154 (Ø '24)
1.660.486.702 (Ø '23)
|
130.06 5.722.627 |
1.488.569.735 1.766.948.154 |
84%
|
106 % |
| 19 | Coca-Cola KO |
2.163.496.233.301 (∑ '24)
1.657.851.520 (Ø '24)
1.641.598.299 (Ø '23)
|
63.26 8.371.691 |
1.059.186.345 1.657.851.520 |
64%
|
101 % |
| 20 | Nike NKE |
2.117.769.968.291 (∑ '24)
1.624.056.724 (Ø '24)
1.690.547.835 (Ø '23)
|
90.94 10.548.409 |
1.918.544.629 1.624.056.724 |
118% |
96 % |
| 21 | Goldman Sachs GOS |
2.075.857.762.191 (∑ '24)
1.589.477.613 (Ø '24)
1.580.476.156 (Ø '23)
|
454.73 1.823.943 |
1.658.803.201 1.589.477.613 |
104% |
101 % |
| 22 | McDonalds MDO |
1.889.711.061.928 (∑ '24)
1.448.054.454 (Ø '24)
1.500.504.800 (Ø '23)
|
275 4.983.501 |
2.740.925.550 1.448.054.454 |
189%
|
97 % |
| 23 | IBM IBM |
1.716.703.056.243 (∑ '24)
1.314.474.009 (Ø '24)
1.236.222.408 (Ø '23)
|
167.15 2.255.370 |
753.970.191 1.314.474.009 |
57%
|
106 % |
| 24 | Caterpillar CAT1 |
1.703.159.444.374 (∑ '24)
1.304.103.709 (Ø '24)
1.513.730.630 (Ø '23)
|
354.79 2.210.787 |
1.568.730.239 1.304.103.709 |
120% |
86 % |
| 25 | Amgen AMGN |
1.661.348.777.926 (∑ '24)
1.282.894.809 (Ø '24)
1.229.424.233 (Ø '23)
|
310.15 2.611.880 |
1.620.149.164 1.282.894.809 |
126%
|
104 % |
| 26 | Honeywell Intern. ALD |
1.440.436.518.552 (∑ '24)
1.109.735.376 (Ø '24)
1.093.399.121 (Ø '23)
|
202.92 2.318.408 |
940.902.703 1.109.735.376 |
85%
|
101 % |
| 27 | American Express AEC1 |
1.369.382.582.456 (∑ '24)
1.049.335.312 (Ø '24)
1.032.863.963 (Ø '23)
|
242.3 2.590.895 |
1.255.547.717 1.049.335.312 |
120% |
102 % |
| 28 | 3M MMM |
1.293.772.333.140 (∑ '24)
990.637.315 (Ø '24)
743.487.035 (Ø '23)
|
98.93 4.157.896 |
822.681.303 990.637.315 |
83%
|
133 % |
| 29 | Dow Inc. 2OY |
657.303.629.780 (∑ '24)
523.747.912 (Ø '24)
488.162.613 (Ø '23)
|
59.41 3.053.627 |
362.831.960 523.747.912 |
69%
|
107 % |
| 30 | Travelers Companies PA9 |
564.861.752.641 (∑ '24)
433.176.191 (Ø '24)
471.347.651 (Ø '23)
|
218.5 820.478 |
358.548.886 433.176.191 |
83%
|
92 % |
