28.02.19 Close bis 10.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow_jones/beo)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
57.597.778.274.989 (∑ '26)
32.875.444.221 (Ø '26)
65.025.246.653 (Ø '25)
|
188.63 160.459.525 |
60.534.960.402 32.875.444.221 |
184%
|
51 % |
| 2 | Apple AAPL |
35.598.913.666.594 (∑ '26)
20.377.168.670 (Ø '26)
24.777.000.373 (Ø '25)
|
260.48 31.291.474 |
16.301.606.295 20.377.168.670 |
80%
|
82 % |
| 3 | Amazon AMZ |
32.693.132.581.075 (∑ '26)
18.713.870.968 (Ø '26)
19.178.315.844 (Ø '25)
|
238.38 56.912.842 |
27.133.766.552 18.713.870.968 |
145%
|
98 % |
| 4 | Microsoft MSFT |
27.575.419.635.346 (∑ '26)
15.784.441.692 (Ø '26)
20.309.373.639 (Ø '25)
|
370.87 28.111.128 |
20.851.148.083 15.784.441.692 |
132%
|
78 % |
| 5 | Boeing BCO |
7.996.268.676.317 (∑ '26)
4.479.702.340 (Ø '26)
3.247.685.179 (Ø '25)
|
217.63 4.829.022 |
2.101.880.116 4.479.702.340 |
47%
|
138 % |
| 6 | JP Morgan Chase JPM |
6.866.171.173.870 (∑ '26)
3.850.909.239 (Ø '26)
5.142.686.227 (Ø '25)
|
309.87 6.069.694 |
3.761.632.160 3.850.909.239 |
98% |
75 % |
| 7 | UnitedHealth UNH |
6.678.856.079.599 (∑ '26)
3.745.853.101 (Ø '26)
7.866.585.039 (Ø '25)
|
304.33 5.212.894 |
3.172.880.062 3.745.853.101 |
85%
|
48 % |
| 8 | VISA 3V64 |
6.307.288.069.294 (∑ '26)
3.537.458.255 (Ø '26)
4.372.974.621 (Ø '25)
|
304.36 5.190.039 |
3.159.280.540 3.537.458.255 |
89%
|
81 % |
| 9 | salesforce.com FOO Vola Alert |
5.506.528.341.285 (∑ '26)
3.084.889.827 (Ø '26)
4.128.265.646 (Ø '25)
|
164.96 18.109.344 |
5.974.634.772 3.084.889.827 |
194%
|
75 % |
| 10 | Walt Disney WDP |
4.965.668.849.286 (∑ '26)
2.781.887.311 (Ø '26)
2.096.485.662 (Ø '25)
|
99.17 6.359.602 |
1.261.363.461 2.781.887.311 |
45%
|
133 % |
| 11 | Johnson & Johnson JNJ |
4.695.380.554.734 (∑ '26)
2.633.415.903 (Ø '26)
2.988.553.099 (Ø '25)
|
238.46 7.354.529 |
3.507.521.971 2.633.415.903 |
133%
|
88 % |
| 12 | Chevron CHV |
4.519.775.678.259 (∑ '26)
2.532.087.215 (Ø '26)
2.642.882.318 (Ø '25)
|
188.55 11.151.394 |
4.205.190.677 2.532.087.215 |
166%
|
96 % |
| 13 | Wal-Mart WMT |
4.391.657.707.800 (∑ '26)
2.479.761.552 (Ø '26)
3.655.269.499 (Ø '25)
|
126.77 13.893.957 |
3.522.673.858 2.479.761.552 |
142%
|
68 % |
| 14 | Home Depot HDI |
4.293.618.651.927 (∑ '26)
2.409.438.076 (Ø '26)
2.760.495.733 (Ø '25)
|
337.34 3.208.482 |
2.164.698.636 2.409.438.076 |
90%
|
87 % |
| 15 | Procter & Gamble PRG |
3.827.646.721.436 (∑ '26)
2.146.745.217 (Ø '26)
2.600.430.755 (Ø '25)
|
145.16 9.790.296 |
2.842.318.735 2.146.745.217 |
132%
|
83 % |
| 16 | Cisco CIS |
3.806.756.675.912 (∑ '26)
2.177.778.419 (Ø '26)
2.745.163.052 (Ø '25)
|
82.22 17.571.101 |
2.889.391.848 2.177.778.419 |
133%
|
79 % |
| 17 | Merck Co. 6MK |
3.487.471.378.358 (∑ '26)
1.955.957.027 (Ø '26)
2.539.276.236 (Ø '25)
|
121.42 9.706.972 |
2.357.241.080 1.955.957.027 |
121% |
77 % |
| 18 | Goldman Sachs GOS |
3.486.902.282.204 (∑ '26)
1.953.446.657 (Ø '26)
3.095.651.580 (Ø '25)
|
907.8 1.642.710 |
2.982.504.276 1.953.446.657 |
153%
|
63 % |
| 19 | Verizon BAC Vola Alert |
3.272.761.479.110 (∑ '26)
1.835.536.444 (Ø '26)
1.898.406.225 (Ø '25)
|
46.04 25.248.610 |
2.324.892.009 1.835.536.444 |
127%
|
97 % |
| 20 | Coca-Cola KO |
3.222.677.170.181 (∑ '26)
1.806.433.391 (Ø '26)
2.298.022.776 (Ø '25)
|
77.47 11.081.414 |
1.716.954.285 1.806.433.391 |
95% |
79 % |
| 21 | Nike NKE Vola Alert |
3.159.225.317.929 (∑ '26)
1.771.859.404 (Ø '26)
2.214.577.357 (Ø '25)
|
42.62 26.094.793 |
2.224.320.155 1.771.859.404 |
126%
|
80 % |
| 22 | McDonalds MDO |
2.867.184.074.541 (∑ '26)
1.607.165.961 (Ø '26)
2.075.775.686 (Ø '25)
|
305.68 2.708.591 |
1.655.924.194 1.607.165.961 |
103% |
77 % |
| 23 | Caterpillar CAT1 |
2.835.849.972.947 (∑ '26)
1.588.711.469 (Ø '26)
2.295.473.696 (Ø '25)
|
790.66 1.872.030 |
2.960.278.480 1.588.711.469 |
186%
|
69 % |
| 24 | IBM IBM |
2.803.206.505.364 (∑ '26)
1.570.423.813 (Ø '26)
2.522.020.763 (Ø '25)
|
230.76 5.869.361 |
2.708.827.489 1.570.423.813 |
172%
|
62 % |
| 25 | Amgen AMGN |
2.407.509.742.295 (∑ '26)
1.378.871.559 (Ø '26)
1.627.403.435 (Ø '25)
|
351.02 2.258.054 |
1.585.244.230 1.378.871.559 |
115% |
85 % |
| 26 | Honeywell Intern. ALD |
2.195.340.216.039 (∑ '26)
1.252.333.266 (Ø '26)
1.731.973.314 (Ø '25)
|
235.04 1.906.983 |
896.434.569 1.252.333.266 |
72%
|
72 % |
| 27 | American Express AEC1 |
2.182.862.325.555 (∑ '26)
1.223.577.537 (Ø '26)
1.719.552.782 (Ø '25)
|
313.5 1.991.678 |
1.248.782.106 1.223.577.537 |
102% |
71 % |
| 28 | 3M MMM |
1.795.876.346.180 (∑ '26)
1.006.093.191 (Ø '26)
1.048.589.165 (Ø '25)
|
150.32 1.826.291 |
549.056.126 1.006.093.191 |
55%
|
96 % |
| 29 | Travelers Companies PA9 |
892.901.285.046 (∑ '26)
500.785.914 (Ø '26)
692.068.114 (Ø '25)
|
297.26 1.408.458 |
837.356.450 500.785.914 |
167%
|
72 % |
