28.02.19 Close bis 13.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow_jones/beo)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA Vola Alert |
60.962.094.535.527 (∑ '26)
33.811.477.834 (Ø '26)
65.025.246.653 (Ø '25)
|
210.96 148.421.001 |
62.621.788.742 33.811.477.834 |
185%
|
52 % |
| 2 | Apple AAPL |
38.422.476.141.830 (∑ '26)
20.825.190.321 (Ø '26)
24.772.571.507 (Ø '25)
|
315.32 34.132.322 |
21.525.207.546 20.825.190.321 |
103% |
84 % |
| 3 | Amazon AMZ |
34.900.306.745.456 (∑ '26)
18.916.155.418 (Ø '26)
19.187.112.008 (Ø '25)
|
245.34 31.653.998 |
15.531.983.739 18.916.155.418 |
82%
|
99 % |
| 4 | Microsoft MSFT |
29.208.141.127.148 (∑ '26)
16.244.794.843 (Ø '26)
20.309.373.639 (Ø '25)
|
385.1 24.644.605 |
18.981.274.771 16.244.794.843 |
117% |
80 % |
| 5 | Alphabet-A ABEA |
16.876.465.025.263 (∑ '26)
9.147.135.515 (Ø '26)
15.154.136.178 (Ø '25)
|
357.18 18.146.147 |
12.962.881.571 9.147.135.515 |
142%
|
60 % |
| 6 | Boeing BCO Vola Alert |
8.181.508.729.448 (∑ '26)
4.424.828.950 (Ø '26)
3.247.685.179 (Ø '25)
|
215.51 4.675.670 |
2.015.307.283 4.424.828.950 |
46%
|
136 % |
| 7 | JP Morgan Chase JPM |
7.232.965.086.436 (∑ '26)
3.918.182.604 (Ø '26)
5.142.686.227 (Ø '25)
|
334.53 7.120.251 |
4.763.875.134 3.918.182.604 |
122% |
76 % |
| 8 | UnitedHealth UNH |
7.024.455.611.587 (∑ '26)
3.805.230.559 (Ø '26)
7.866.585.039 (Ø '25)
|
429.09 3.863.761 |
3.315.802.415 3.805.230.559 |
87%
|
48 % |
| 9 | VISA 3V64 |
6.649.454.072.460 (∑ '26)
3.602.087.797 (Ø '26)
4.372.974.621 (Ø '25)
|
357.75 9.964.620 |
7.129.685.610 3.602.087.797 |
198%
|
82 % |
| 10 | salesforce.com FOO Vola Alert |
5.832.677.278.538 (∑ '26)
3.156.210.649 (Ø '26)
4.128.265.646 (Ø '25)
|
171.22 14.020.678 |
4.801.240.974 3.156.210.649 |
152%
|
76 % |
| 11 | Walt Disney WDP |
5.089.282.442.928 (∑ '26)
2.753.940.716 (Ø '26)
2.096.485.662 (Ø '25)
|
96 9.304.174 |
1.786.401.408 2.753.940.716 |
65%
|
131 % |
| 12 | Johnson & Johnson JNJ |
4.936.840.819.708 (∑ '26)
2.674.344.973 (Ø '26)
2.988.553.099 (Ø '25)
|
257.77 5.272.241 |
2.718.051.125 2.674.344.973 |
102% |
89 % |
| 13 | Chevron CHV Vola Alert |
4.747.868.344.765 (∑ '26)
2.567.803.323 (Ø '26)
2.642.882.318 (Ø '25)
|
182.2 7.685.087 |
2.800.445.703 2.567.803.323 |
109% |
97 % |
| 14 | Wal-Mart WMT |
4.661.168.787.881 (∑ '26)
2.558.270.465 (Ø '26)
3.655.269.499 (Ø '25)
|
113.9 12.461.695 |
2.838.774.121 2.558.270.465 |
111% |
70 % |
| 15 | Home Depot HDI |
4.491.434.758.191 (∑ '26)
2.433.063.249 (Ø '26)
2.760.495.733 (Ø '25)
|
337.11 3.650.429 |
2.461.192.240 2.433.063.249 |
101% |
88 % |
| 16 | Cisco CIS |
4.244.645.754.036 (∑ '26)
2.299.374.731 (Ø '26)
2.773.811.261 (Ø '25)
|
121.31 26.178.739 |
6.351.485.656 2.299.374.731 |
276%
|
83 % |
| 17 | Procter & Gamble PRG |
3.994.501.699.821 (∑ '26)
2.163.868.743 (Ø '26)
2.600.430.755 (Ø '25)
|
148.37 7.816.074 |
2.319.341.799 2.163.868.743 |
107% |
83 % |
| 18 | Goldman Sachs GOS |
3.754.872.563.673 (∑ '26)
2.030.758.553 (Ø '26)
3.095.651.580 (Ø '25)
|
1045.91 1.799.483 |
3.764.194.529 2.030.758.553 |
185%
|
66 % |
| 19 | Merck Co. 6MK |
3.640.912.076.231 (∑ '26)
1.972.325.068 (Ø '26)
2.539.276.236 (Ø '25)
|
124.03 5.225.798 |
1.296.311.452 1.972.325.068 |
66%
|
78 % |
| 20 | Coca-Cola KO |
3.391.980.285.876 (∑ '26)
1.835.487.168 (Ø '26)
2.298.022.776 (Ø '25)
|
84.25 12.085.769 |
2.036.452.077 1.835.487.168 |
111% |
80 % |
| 21 | Nike NKE |
3.289.949.664.601 (∑ '26)
1.782.204.585 (Ø '26)
2.214.577.357 (Ø '25)
|
43.76 13.665.518 |
1.196.006.135 1.782.204.585 |
67%
|
80 % |
| 22 | Caterpillar CAT1 |
3.185.012.010.216 (∑ '26)
1.722.559.227 (Ø '26)
2.295.473.696 (Ø '25)
|
931.47 1.990.967 |
3.709.052.063 1.722.559.227 |
215%
|
75 % |
| 23 | IBM IBM |
3.103.256.295.938 (∑ '26)
1.678.343.048 (Ø '26)
2.522.020.763 (Ø '25)
|
290.23 5.024.243 |
2.916.372.092 1.678.343.048 |
174%
|
67 % |
| 24 | McDonalds MDO |
3.019.938.423.264 (∑ '26)
1.635.050.581 (Ø '26)
2.075.775.686 (Ø '25)
|
272.61 4.169.605 |
2.273.352.038 1.635.050.581 |
139%
|
79 % |
| 25 | Amgen AMGN |
2.590.487.205.754 (∑ '26)
1.403.297.511 (Ø '26)
1.637.709.154 (Ø '25)
|
363.39 1.632.715 |
1.186.624.608 1.403.297.511 |
85%
|
86 % |
| 26 | American Express AEC1 |
2.314.253.531.891 (∑ '26)
1.252.301.695 (Ø '26)
1.719.552.782 (Ø '25)
|
354.43 2.625.036 |
1.860.783.019 1.252.301.695 |
149%
|
73 % |
| 27 | 3M MMM |
1.844.587.986.320 (∑ '26)
997.613.838 (Ø '26)
1.048.589.165 (Ø '25)
|
157.7 1.726.418 |
544.512.237 997.613.838 |
55%
|
95 % |
| 28 | Travelers Companies PA9 |
957.911.493.027 (∑ '26)
518.911.968 (Ø '26)
692.068.114 (Ø '25)
|
341.51 1.400.193 |
956.359.823 518.911.968 |
184%
|
75 % |
