28.02.19 Close bis 29.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow_jones/beo)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
59.413.092.001.011 (∑ '26)
33.396.903.879 (Ø '26)
65.025.246.653 (Ø '25)
|
211.14 289.410.624 |
122.212.318.303 33.396.903.879 |
366%
|
51 % |
| 2 | Apple AAPL |
36.333.434.140.902 (∑ '26)
20.481.078.997 (Ø '26)
24.777.000.373 (Ø '25)
|
312.06 70.026.753 |
43.705.097.082 20.481.078.997 |
213%
|
83 % |
| 3 | Amazon AMZ |
33.315.290.187.193 (∑ '26)
18.779.757.715 (Ø '26)
19.178.315.844 (Ø '25)
|
270.64 54.749.562 |
29.634.842.919 18.779.757.715 |
158%
|
98 % |
| 4 | Microsoft MSFT Vola Alert |
28.363.561.704.520 (∑ '26)
15.988.478.977 (Ø '26)
20.309.373.639 (Ø '25)
|
450.24 79.654.376 |
71.727.172.500 15.988.478.977 |
449%
|
79 % |
| 5 | Boeing BCO |
8.103.204.255.321 (∑ '26)
4.454.757.699 (Ø '26)
3.247.685.179 (Ø '25)
|
231.15 6.941.936 |
3.209.257.013 4.454.757.699 |
72%
|
137 % |
| 6 | JP Morgan Chase JPM |
7.042.493.966.112 (∑ '26)
3.875.891.011 (Ø '26)
5.142.686.227 (Ø '25)
|
299.31 13.973.666 |
8.364.915.941 3.875.891.011 |
216%
|
75 % |
| 7 | UnitedHealth UNH |
6.869.398.085.934 (∑ '26)
3.780.626.354 (Ø '26)
7.866.585.039 (Ø '25)
|
380.31 10.262.269 |
7.805.687.047 3.780.626.354 |
206%
|
48 % |
| 8 | VISA 3V64 |
6.474.384.638.664 (∑ '26)
3.563.227.649 (Ø '26)
4.372.974.621 (Ø '25)
|
326.36 14.106.837 |
9.207.814.647 3.563.227.649 |
258%
|
81 % |
| 9 | salesforce.com FOO Vola Alert |
5.674.560.182.721 (∑ '26)
3.119.604.279 (Ø '26)
4.128.265.646 (Ø '25)
|
191.1 33.998.871 |
12.994.368.496 3.119.604.279 |
417%
|
76 % |
| 10 | Walt Disney WDP |
5.026.473.467.297 (∑ '26)
2.763.316.914 (Ø '26)
2.096.485.662 (Ø '25)
|
101.83 13.340.324 |
2.716.890.386 2.763.316.914 |
98% |
132 % |
| 11 | Johnson & Johnson JNJ |
4.818.296.656.743 (∑ '26)
2.651.786.823 (Ø '26)
2.988.553.099 (Ø '25)
|
225.33 13.901.494 |
6.264.847.286 2.651.786.823 |
236%
|
89 % |
| 12 | Chevron CHV |
4.650.477.973.650 (∑ '26)
2.556.612.410 (Ø '26)
2.642.882.318 (Ø '25)
|
182.46 13.894.029 |
5.070.209.063 2.556.612.410 |
198%
|
97 % |
| 13 | Wal-Mart WMT |
4.522.379.528.454 (∑ '26)
2.515.227.769 (Ø '26)
3.655.269.499 (Ø '25)
|
115.75 42.190.999 |
9.767.216.269 2.515.227.769 |
388%
|
69 % |
| 14 | Home Depot HDI |
4.396.964.229.382 (∑ '26)
2.421.235.809 (Ø '26)
2.760.495.733 (Ø '25)
|
317.14 6.965.696 |
4.418.201.659 2.421.235.809 |
182%
|
88 % |
| 15 | Cisco CIS |
3.934.102.398.490 (∑ '26)
2.216.395.717 (Ø '26)
2.745.163.052 (Ø '25)
|
120.42 42.179.258 |
10.158.452.497 2.216.395.717 |
458%
|
81 % |
| 16 | Procter & Gamble PRG |
3.912.032.368.827 (∑ '26)
2.153.017.264 (Ø '26)
2.600.430.755 (Ø '25)
|
143.56 12.359.907 |
3.548.776.498 2.153.017.264 |
165%
|
83 % |
| 17 | Goldman Sachs GOS |
3.617.546.547.487 (∑ '26)
1.988.755.661 (Ø '26)
3.095.651.580 (Ø '25)
|
1025.56 2.158.796 |
4.427.949.652 1.988.755.661 |
223%
|
64 % |
| 18 | Merck Co. 6MK |
3.560.382.482.789 (∑ '26)
1.959.484.030 (Ø '26)
2.539.276.236 (Ø '25)
|
118.72 16.599.390 |
3.941.359.162 1.959.484.030 |
201%
|
77 % |
| 19 | Verizon BAC |
3.346.635.029.159 (∑ '26)
1.841.846.466 (Ø '26)
1.898.406.225 (Ø '25)
|
47.81 40.410.945 |
3.864.094.561 1.841.846.466 |
210%
|
97 % |
| 20 | Coca-Cola KO |
3.300.929.257.055 (∑ '26)
1.815.692.661 (Ø '26)
2.298.022.776 (Ø '25)
|
79.01 32.476.971 |
5.132.010.957 1.815.692.661 |
283%
|
79 % |
| 21 | Nike NKE |
3.223.118.934.152 (∑ '26)
1.773.868.428 (Ø '26)
2.214.577.357 (Ø '25)
|
46.23 38.949.132 |
3.601.236.745 1.773.868.428 |
203%
|
80 % |
| 22 | Caterpillar CAT1 |
2.983.967.368.954 (∑ '26)
1.640.443.853 (Ø '26)
2.295.473.696 (Ø '25)
|
875.87 5.196.778 |
9.103.403.894 1.640.443.853 |
555%
|
71 % |
| 23 | IBM IBM Vola Alert |
2.944.615.925.866 (∑ '26)
1.618.810.295 (Ø '26)
2.522.020.763 (Ø '25)
|
297.8 28.480.996 |
16.963.281.218 1.618.810.295 |
1048%
|
64 % |
| 24 | McDonalds MDO |
2.943.729.223.339 (∑ '26)
1.619.212.994 (Ø '26)
2.075.775.686 (Ø '25)
|
279.2 4.906.053 |
2.739.539.995 1.619.212.994 |
169%
|
78 % |
| 25 | Amgen AMGN |
2.455.101.278.833 (∑ '26)
1.384.715.893 (Ø '26)
1.627.403.435 (Ø '25)
|
336.79 2.954.439 |
1.990.051.022 1.384.715.893 |
144%
|
85 % |
| 26 | American Express AEC1 |
2.253.040.481.034 (∑ '26)
1.239.296.194 (Ø '26)
1.719.552.782 (Ø '25)
|
316.47 4.531.023 |
2.867.865.698 1.239.296.194 |
231%
|
72 % |
| 27 | Honeywell Intern. ALD |
2.244.682.746.426 (∑ '26)
1.261.057.723 (Ø '26)
1.731.973.314 (Ø '25)
|
237.86 5.491.099 |
2.612.225.616 1.261.057.723 |
207%
|
73 % |
| 28 | 3M MMM |
1.836.663.879.211 (∑ '26)
1.009.710.764 (Ø '26)
1.048.589.165 (Ø '25)
|
153.13 7.901.755 |
2.419.991.486 1.009.710.764 |
240%
|
96 % |
| 29 | Travelers Companies PA9 |
922.447.546.337 (∑ '26)
507.676.140 (Ø '26)
692.068.114 (Ø '25)
|
291.89 2.712.375 |
1.583.430.278 507.676.140 |
312%
|
73 % |
