| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3M | -0.37% | 13:03:54 | 91.18/ 91.92 | 91.89 | ( 1.64%) |
| Amazon | -0.25% | 13:03:46 | 173.16/ 173.86 | 173.94 | ( -1.07%) |
| American Express | 0.20% | 13:03:54 | 223.55/ 225.35 | 224.00 | ( 1.32%) |
| Amgen | -0.58% | 13:03:46 | 286.80/ 287.95 | 289.05 | ( -0.87%) |
| Apple | 0.08% | 13:03:46 | 168.86/ 169.52 | 169.06 | ( -0.82%) |
| Boeing | -0.46% | 13:03:54 | 164.72/ 166.06 | 166.16 | ( -1.51%) |
| Caterpillar | 0.38% | 13:03:53 | 327.50/ 330.00 | 327.50 | ( 0.86%) |
| Chevron | -0.14% | 13:03:54 | 152.74/ 153.98 | 153.58 | ( 0.22%) |
| Cisco | 0.56% | 13:03:46 | 44.38/ 44.65 | 44.26 | ( 0.56%) |
| Coca-Cola | 0.13% | 13:03:54 | 58.45/ 58.92 | 58.61 | ( 0.60%) |
| Dow Inc. | -1.15% | 13:03:54 | 54.58/ 55.02 | 55.44 | ( -0.07%) |
| Goldman Sachs | -1.14% | 13:03:54 | 419.65/ 423.05 | 426.20 | ( -0.18%) |
| Home Depot | 0.09% | 13:03:54 | 319.75/ 322.30 | 320.75 | ( -0.29%) |
| Honeywell Intern. | 0.42% | 13:04:19 | 186.60/ 189.62 | 187.32 | ( 1.14%) |
| IBM | -0.14% | 13:03:46 | 154.56/ 155.18 | 155.08 | ( 0.53%) |
| Intel | -0.57% | 13:03:46 | 27.62/ 27.79 | 27.86 | ( -0.80%) |
| Johnson & Johnson | 0.02% | 13:03:54 | 138.40/ 139.50 | 138.92 | ( 0.04%) |
| JP Morgan Chase | 0.04% | 13:03:53 | 183.52/ 184.98 | 184.18 | ( 0.64%) |
| McDonalds | -0.17% | 13:03:54 | 253.80/ 255.85 | 255.25 | ( 2.63%) |
| Merck Co. | -0.91% | 13:03:54 | 119.80/ 120.80 | 121.40 | ( -0.13%) |
| Microsoft | -0.21% | 13:03:46 | 383.45/ 384.95 | 385.00 | ( 0.59%) |
| Nike | -0.64% | 13:03:54 | 83.93/ 84.61 | 84.81 | ( -2.62%) |
| Procter & Gamble | -0.21% | 13:03:54 | 154.06/ 155.28 | 155.00 | ( 0.49%) |
| salesforce.com | 0.13% | 13:03:45 | 255.85/ 257.10 | 256.15 | ( 0.55%) |
| Travelers Companies | -0.30% | 13:03:53 | 201.20/ 202.80 | 202.60 | ( -0.42%) |
| UnitedHealth | 1.20% | 13:03:53 | 472.85/ 476.65 | 469.10 | ( 1.14%) |
| Verizon | -0.19% | 13:03:54 | 37.28/ 37.58 | 37.50 | ( 1.53%) |
| VISA | -0.06% | 13:03:54 | 259.15/ 261.25 | 260.35 | ( 0.79%) |
| Wal-Mart | 0.29% | 13:03:54 | 55.82/ 56.26 | 55.88 | ( 0.07%) |
| Walt Disney | -0.51% | 13:03:54 | 97.57/ 98.35 | 98.46 | ( -0.01%) |
