28.11.25 Close bis 10.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/pir/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 28.11.25 |
SK 10.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 7 | 4.36% | 12 | 2.03% | Frequentis | FQT | 68.80 | 71.80 | 2.28% |
| ↑ | 13 | 0.91% | 24 | -1.21% | Polytec Group | PYT | 3.30 | 3.33 | 2.15% |
| ↑ | 8 | 4.23% | 10 | 2.35% | Addiko Bank | ADKO | 21.30 | 22.20 | 1.83% |
| ↑ | 2 | 6.15% | 5 | 4.59% | Bawag | BG | 115.40 | 122.50 | 1.49% |
| ↑ | 5 | 4.98% | 6 | 4.06% | RBI | RBI | 34.94 | 36.68 | 0.88% |
| ↑ | 3 | 6.15% | 4 | 5.38% | Baader Bank | BWB | 6.50 |
6.90 (09.12.) |
0.73% |
| ↑ | 6 | 4.73% | 7 | 4.04% | Erste Group | EBS | 94.15 | 98.60 | 0.66% |
| ↑ | 27 | -3.12% | 31 | -3.46% | Wienerberger | WIE | 29.52 | 28.60 | 0.35% |
| ↑ | 29 | -3.51% | 32 | -3.77% | CPI Europe AG | IIA | 15.65 | 15.10 | 0.27% |
| ↓ | 4 | 5.81% | 2 | 5.81% | FACC | FACC | 10.68 | 11.30 | 0.00% |
| ↑ | 19 | -0.84% | 22 | -0.84% | Agrana | AGR | 11.85 | 11.75 | 0.00% |
| ↑ | 20 | -0.85% | 23 | -0.85% | EuroTeleSites AG | ETS | 4.72 | 4.68 | 0.00% |
| ↑ | 21 | -1.64% | 25 | -1.64% | Kapsch TrafficCom | KTCG | 6.10 | 6.00 | 0.00% |
| ↑ | 31 | -5.60% | 33 | -5.60% | UBM | UBM | 23.20 | 21.90 | 0.00% |
| ↔ | 36 | -15.15% | 36 | -15.15% | VAS AG | VAS | 3.30 (19.11.) |
2.80 (05.12.) |
0.00% |
| ↑ | 28 | -3.14% | 29 | -2.80% | Telekom Austria | TKA | 8.92 | 8.64 | -0.35% |
| ↑ | 11 | 0.93% | 15 | 1.33% | Uniqa | UQA | 15.02 | 15.16 | -0.39% |
| ↑ | 10 | 1.56% | 11 | 2.08% | Strabag | STR | 77.10 | 78.30 | -0.51% |
| ↔ | 1 | 13.27% | 1 | 14.08% | VIG | VIG | 49.35 | 55.90 | -0.71% |
| ↑ | 25 | -2.93% | 26 | -2.12% | Bechtle | BC8 | 44.40 |
43.10 (09.12.) |
-0.83% |
| ↑ | 12 | 0.92% | 13 | 1.84% | Palfinger | PAL | 32.60 | 32.90 | -0.90% |
| ↓ | 22 | -1.70% | 21 | -0.77% | Semperit | SEM | 12.96 | 12.74 | -0.93% |
| ↑ | 34 | -9.62% | 35 | -8.71% | Pierer Mobility | PMAG | 17.46 | 15.78 | -1.00% |
| ↑ | 33 | -8.21% | 34 | -7.21% | Kontron | SANT | 23.86 |
21.90 (09.12.) |
-1.08% |
| ↔ | 14 | 0.33% | 14 | 1.48% | Österreichische Post | POST | 30.50 | 30.60 | -1.13% |
| ↑ | 16 | 0.00% | 17 | 1.25% | Amag | AMAG | 24.00 | 24.00 | -1.23% |
| ↓ | 17 | 0.00% | 16 | 1.32% | EVN | EVN | 26.55 | 26.55 | -1.30% |
| ↓ | 30 | -4.47% | 28 | -2.72% | Warimpex | WXF | 0.51 | 0.49 | -1.80% |
| ↓ | 15 | 0.10% | 8 | 2.73% | DO&CO | DOC | 190.60 | 190.80 | -2.55% |
| ↓ | 23 | -2.83% | 19 | -0.16% | Verbund | VER | 63.50 | 61.70 | -2.68% |
| ↓ | 26 | -3.03% | 20 | -0.25% | Marinomed Biotech | MARI | 19.80 | 19.20 |
Umsatz Alert
-2.78% |
| ↓ | 24 | -2.90% | 18 | 0.00% | Flughafen Wien | FLU | 55.20 | 53.60 | -2.90% |
| ↓ | 18 | -0.72% | 9 | 2.54% | Austriacard Holdings AG | ACAG | 5.52 |
5.48 (09.12.) |
Umsatz Alert
-3.18% |
| ↓ | 9 | 1.81% | 3 | 5.60% | Porr | POS | 30.35 | 30.90 | -3.59% |
| ↓ | 32 | -5.98% | 27 | -2.45% | AT&S | ATS | 32.60 | 30.65 | -3.62% |
| ↓ | 35 | -13.29% | 30 | -2.89% | RWT AG | RWT | 3.46 (22.10.) |
3.00 (26.11.) |
-10.71% |
