29.12.23 Close bis 18.04.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 29.12.23 |
SK 18.04.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 6 | 22.67% | 7 | 19.46% | adidas | ADS | 184.16 | 225.90 | 2.68% |
| ↑ | 36 | -17.45% | 37 | -19.53% | Continental | CON | 76.92 | 63.50 | 2.58% |
| ↔ | 5 | 24.21% | 5 | 21.19% | Commerzbank | CBK | 10.76 | 13.37 | 2.49% |
| ↑ | 8 | 19.70% | 10 | 17.31% | Deutsche Bank | DBK | 12.36 | 14.80 | 2.04% |
| ↑ | 38 | -21.47% | 39 | -23.02% | RWE | RWE | 41.18 | 32.34 | 2.02% |
| ↑ | 33 | -12.58% | 34 | -14.16% | Vonovia SE | ANN | 28.54 | 24.95 | 1.84% |
| ↑ | 21 | 3.30% | 22 | 1.62% | Siemens | SIE | 169.92 | 175.52 | 1.64% |
| ↑ | 26 | -0.07% | 28 | -1.29% | Beiersdorf | BEI | 135.70 | 135.60 | 1.23% |
| ↑ | 27 | -1.32% | 29 | -2.31% | Henkel | HEN3 | 72.86 | 71.90 | 1.01% |
| ↑ | 23 | 0.91% | 25 | -0.08% | E.ON | EOAN | 12.15 | 12.26 | 0.99% |
| ↔ | 12 | 10.10% | 12 | 9.06% | Münchener Rück | MUV2 | 375.10 | 413.00 | 0.95% |
| ↔ | 18 | 6.12% | 18 | 5.13% | BMW | BMW | 100.78 | 106.95 | 0.94% |
| ↔ | 20 | 3.97% | 20 | 3.07% | Symrise | SY1 | 99.64 | 103.60 | 0.88% |
| ↔ | 14 | 9.08% | 14 | 8.27% | Volkswagen Vz. | VOW3 | 111.80 | 121.95 | 0.74% |
| ↔ | 16 | 6.61% | 16 | 5.85% | Porsche Automobil Holding | PAH3 | 46.32 | 49.38 | 0.71% |
| ↔ | 13 | 9.30% | 13 | 8.58% | MTU Aero Engines | MTX | 195.25 | 213.40 | 0.66% |
| ↓ | 9 | 19.60% | 8 | 18.94% | Mercedes-Benz Group | DAI | 62.55 | 74.81 | 0.55% |
| ↑ | 30 | -5.06% | 32 | -5.56% | Fresenius | FRE | 28.07 | 26.65 | 0.53% |
| ↑ | 32 | -9.28% | 33 | -9.71% | Brenntag | BNR | 83.22 | 75.50 | 0.48% |
| ↔ | 2 | 48.71% | 2 | 48.00% | Siemens Energy | ENR | 12.00 | 17.85 | 0.48% |
| ↔ | 11 | 14.94% | 11 | 14.39% | Airbus Group | AIR | 139.78 | 160.66 | 0.48% |
| ↔ | 17 | 6.20% | 17 | 5.73% | Hannover Rück | HNR1 | 216.30 | 229.70 | 0.44% |
| ↑ | 29 | -3.68% | 31 | -4.00% | Deutsche Telekom | DTE | 21.75 | 20.95 | 0.34% |
| ↓ | 7 | 21.29% | 6 | 20.99% | SAP | SAP | 139.48 | 169.18 | 0.25% |
| ↔ | 15 | 8.29% | 15 | 8.04% | Allianz | ALV | 241.95 | 262.00 | 0.23% |
| ↔ | 19 | 4.69% | 19 | 4.49% | BASF | BAS | 48.78 | 51.07 | 0.20% |
| ↑ | 34 | -14.64% | 35 | -14.61% | Deutsche Post | DPW | 44.86 | 38.29 | -0.03% |
| ↓ | 39 | -21.97% | 38 | -21.94% | Bayer | BAYN | 33.63 | 26.24 | -0.04% |
| ↔ | 3 | 29.48% | 3 | 29.66% | DAIMLER TRUCK HLD... | DTG | 34.02 | 44.05 | -0.14% |
| ↔ | 4 | 26.15% | 4 | 27.46% | Zalando | ZAL | 21.45 | 27.06 | -1.02% |
| ↓ | 31 | -5.18% | 30 | -3.87% | Covestro | 1COV | 52.68 | 49.95 | -1.36% |
| ↓ | 10 | 16.75% | 9 | 18.61% | HeidelbergCement | HEI | 80.94 | 94.50 | -1.56% |
| ↓ | 28 | -2.70% | 26 | -0.99% | Siemens Healthineers | SHL | 52.60 | 51.18 | -1.73% |
| ↓ | 37 | -18.29% | 36 | -16.68% | Infineon | IFX | 37.80 | 30.89 | -1.94% |
| ↔ | 1 | 77.84% | 1 | 85.30% | Rheinmetall | RHM | 287.00 | 510.40 |
Umsatz Alert
-4.02% |
| ↓ | 35 | -16.30% | 27 | -1.05% | Sartorius | SRT3 | 333.20 | 278.90 |
Umsatz Alert
-15.41% |
| ↓ | 22 | 1.84% | 21 | 2.15% | Merck KGaA | MRK | 144.10 | 146.75 | -0.31% |
| ↓ | 24 | 0.24% | 23 | 0.27% | Deutsche Boerse | DB1 | 186.50 | 186.95 | -0.03% |
