30.12.24 Close bis 12.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.24 |
SK 12.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 39 | -29.27% | 39 | -30.64% | adidas | ADS | 236.80 | 167.50 | 1.98% |
| ↔ | 10 | 35.62% | 10 | 33.21% | E.ON | EOAN | 11.25 | 15.25 | 1.80% |
| ↔ | 32 | -12.72% | 32 | -13.98% | Brenntag | BNR | 57.88 | 50.52 | 1.47% |
| ↑ | 14 | 21.97% | 15 | 20.34% | Volkswagen Vz. | VOW3 | 89.04 | 108.60 | 1.35% |
| ↔ | 21 | 9.50% | 21 | 8.48% | MTU Aero Engines | MTX | 322.00 | 352.60 | 0.94% |
| ↔ | 33 | -14.00% | 33 | -14.80% | Siemens Healthineers | SHL | 51.20 | 44.03 | 0.94% |
| ↑ | 18 | 14.67% | 19 | 13.66% | Mercedes-Benz Group | DAI | 53.80 | 61.69 | 0.88% |
| ↔ | 22 | 7.79% | 22 | 6.88% | Hannover Rück | HNR1 | 241.40 | 260.20 | 0.85% |
| ↔ | 1 | 162.94% | 1 | 160.74% | Rheinmetall | RHM | 614.60 | 1616.00 | 0.84% |
| ↔ | 7 | 50.61% | 7 | 49.50% | RWE | RWE | 28.83 | 43.42 | 0.74% |
| ↓ | 15 | 21.73% | 14 | 20.92% | BMW | BMW | 78.98 | 96.14 | 0.67% |
| ↔ | 23 | 5.61% | 23 | 4.95% | BASF | BAS | 42.46 | 44.84 | 0.63% |
| ↔ | 25 | 2.68% | 25 | 2.13% | Continental | CON | 64.82 | 66.56 | 0.54% |
| ↔ | 30 | -9.13% | 30 | -9.60% | Fresenius Medical Care | FME | 44.16 | 40.13 | 0.53% |
| ↑ | 5 | 88.98% | 6 | 88.10% | Bayer | BAYN | 19.31 | 36.50 | 0.47% |
| ↔ | 26 | 1.88% | 26 | 1.41% | Scout24 | G24 | 85.10 | 86.70 | 0.46% |
| ↔ | 13 | 25.68% | 13 | 25.20% | Airbus Group | AIR | 154.38 | 194.02 | 0.38% |
| ↔ | 36 | -17.46% | 36 | -17.74% | Vonovia SE | ANN | 29.32 | 24.20 | 0.33% |
| ↔ | 38 | -28.71% | 38 | -28.81% | Zalando | ZAL | 32.39 | 23.09 | 0.13% |
| ↔ | 40 | -34.75% | 40 | -34.83% | Symrise | SY1 | 102.65 | 66.98 | 0.12% |
| ↔ | 9 | 38.26% | 9 | 38.32% | Deutsche Post | DPW | 33.98 | 46.98 | -0.04% |
| ↔ | 35 | -17.24% | 35 | -17.17% | Henkel | HEN3 | 84.70 | 70.10 | -0.09% |
| ↓ | 19 | 14.56% | 18 | 14.72% | Münchener Rück | MUV2 | 487.10 | 558.00 | -0.14% |
| ↔ | 24 | 4.40% | 24 | 4.59% | DAIMLER TRUCK HLD... | DTG | 36.85 | 38.47 | -0.18% |
| ↔ | 28 | -3.51% | 28 | -3.28% | Deutsche Boerse | DB1 | 222.40 | 214.60 | -0.23% |
| ↔ | 29 | -7.20% | 29 | -6.82% | Deutsche Telekom | DTE | 28.89 | 26.81 | -0.41% |
| ↔ | 16 | 16.69% | 16 | 17.21% | GEA Group | G1A | 47.82 | 55.80 | -0.45% |
| ↔ | 20 | 12.41% | 20 | 12.96% | Porsche Automobil Holding | PAH3 | 36.35 | 40.86 | -0.49% |
| ↔ | 37 | -24.65% | 37 | -24.27% | Beiersdorf | BEI | 124.00 | 93.44 | -0.49% |
| ↔ | 31 | -11.89% | 31 | -11.43% | SAP | SAP | 236.30 | 208.20 | -0.53% |
| ↔ | 8 | 41.80% | 8 | 42.84% | Fresenius | FRE | 33.54 | 47.56 | -0.73% |
| ↔ | 12 | 25.72% | 12 | 26.67% | Siemens | SIE | 188.56 | 237.05 | -0.75% |
| ↔ | 17 | 15.57% | 17 | 16.46% | Infineon | IFX | 31.40 | 36.29 | -0.77% |
| ↔ | 11 | 28.56% | 11 | 29.77% | Allianz | ALV | 295.90 | 380.40 | -0.94% |
| ↓ | 6 | 86.50% | 5 | 88.35% | HeidelbergCement | HEI | 119.30 | 222.50 | -0.98% |
| ↔ | 34 | -15.76% | 34 | -14.87% | Merck KGaA | MRK | 139.90 | 117.85 | -1.05% |
| ↔ | 3 | 119.01% | 3 | 124.17% | Commerzbank | CBK | 15.73 | 34.44 | -2.30% |
| ↔ | 4 | 89.84% | 4 | 95.97% | Deutsche Bank | DBK | 16.64 | 31.59 | -3.13% |
| ↔ | 2 | 134.72% | 2 | 145.14% | Siemens Energy | ENR | 50.38 | 118.25 | -4.25% |
