09.06.26 Close bis 10.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/pir_and_prime/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 09.06.26 |
SK 10.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 39 | -4.96% | 43 | -10.45% | voestalpine | VOE | 45.56 | 43.30 | 6.13% |
| ↑ | 11 | 5.83% | 26 | 0.00% | RWT AG | RWT | 2.40 (13.04.) |
2.54 (04.06.) |
5.83% |
| ↑ | 9 | 11.08% | 11 | 6.17% | Bajaj Mobility AG | PMAG | 18.14 | 20.15 | 4.62% |
| ↑ | 44 | -12.02% | 46 | -15.87% | Marinomed Biotech | MARI | 10.40 | 9.15 | 4.57% |
| ↑ | 36 | -3.98% | 40 | -5.97% | Zumtobel | ZAG | 4.02 | 3.86 | 2.12% |
| ↑ | 25 | 0.62% | 28 | -1.24% | RHI Magnesita | RHIM | 32.20 | 32.40 | 1.89% |
| ↑ | 23 | 0.84% | 27 | -0.84% | Polytec Group | PYT | 4.74 | 4.78 | 1.70% |
| ↑ | 17 | 2.74% | 21 | 1.20% | OMV | OMV | 58.30 | 59.90 | 1.53% |
| ↑ | 14 | 3.52% | 18 | 1.97% | Telekom Austria | TKA | 9.66 | 10.00 |
Umsatz Alert
1.52% |
| ↔ | 41 | -5.40% | 41 | -6.35% | Rosenbauer | ROS | 63.00 | 59.60 | 1.02% |
| ↑ | 15 | 3.19% | 17 | 2.26% | Mayr-Melnhof | MMK | 75.30 | 77.70 | 0.91% |
| ↔ | 10 | 10.43% | 10 | 9.44% | VIG | VIG | 60.40 | 66.70 | 0.91% |
| ↑ | 31 | -2.69% | 33 | -3.56% | Wienerberger | WIE | 23.02 | 22.40 | 0.90% |
| ↑ | 5 | 13.67% | 7 | 12.74% | RBI | RBI | 48.12 | 54.70 | 0.83% |
| ↑ | 43 | -11.99% | 44 | -12.72% | SBO | SBO | 34.60 | 30.45 | 0.83% |
| ↔ | 2 | 20.33% | 2 | 19.48% | DO&CO | DOC | 176.60 | 212.50 | 0.71% |
| ↑ | 35 | -3.94% | 36 | -4.36% | Verbund | VER | 59.65 | 57.30 | 0.44% |
| ↑ | 4 | 14.29% | 5 | 13.80% | Erste Group | EBS | 102.90 | 117.60 | 0.43% |
| ↑ | 18 | 1.66% | 19 | 1.45% | Austriacard Holdings AG | ACAG | 9.63 (08.06.) | 9.79 | 0.20% |
| ↑ | 13 | 3.60% | 15 | 3.47% | CPI Europe AG | IIA | 15.00 | 15.54 | 0.13% |
| ↑ | 12 | 5.03% | 14 | 4.91% | Uniqa | UQA | 17.10 | 17.96 | 0.11% |
| ↓ | 27 | 0.17% | 25 | 0.09% | Kontron | SANT | 23.02 | 23.06 | 0.09% |
| ↑ | 8 | 11.29% | 9 | 11.29% | CA Immo | CAI | 21.70 | 24.15 | 0.00% |
| ↔ | 22 | 1.11% | 22 | 1.11% | EuroTeleSites AG | ETS | 4.50 | 4.55 | 0.00% |
| ↓ | 26 | 0.39% | 23 | 0.39% | Warimpex | WXF | 0.51 | 0.51 | 0.00% |
| ↔ | 29 | -1.27% | 29 | -1.27% | Agrana | AGR | 11.80 | 11.65 | 0.00% |
| ↑ | 33 | -3.57% | 34 | -3.57% | Amag | AMAG | 28.00 (08.06.) | 27.00 | 0.00% |
| ↑ | 37 | -4.81% | 38 | -4.81% | Kapsch TrafficCom | KTCG | 5.40 | 5.14 | 0.00% |
| ↑ | 3 | 14.70% | 4 | 14.77% | Bawag | BG | 153.70 | 176.30 | -0.06% |
| ↓ | 38 | -4.85% | 37 | -4.72% | Andritz | ANDR | 76.30 | 72.60 | -0.14% |
| ↔ | 30 | -2.38% | 30 | -2.15% | Strabag | STR | 88.40 | 86.30 | -0.23% |
| ↓ | 28 | -0.29% | 24 | 0.29% | UBM | UBM | 17.10 | 17.05 | -0.58% |
| ↔ | 32 | -3.41% | 32 | -2.84% | Baader Bank | BWB | 7.04 | 6.80 | -0.58% |
| ↑ | 7 | 11.62% | 8 | 12.30% | Lenzing | LNZ | 21.95 | 24.50 | -0.61% |
| ↓ | 24 | 0.79% | 20 | 1.42% | Österreichische Post | POST | 31.65 | 31.90 | -0.62% |
| ↓ | 34 | -3.68% | 31 | -2.68% | Semperit | SEM | 14.95 | 14.40 | -1.03% |
| ↓ | 42 | -6.37% | 39 | -5.39% | Cyan AG | CYR | 2.04 | 1.91 | -1.04% |
| ↓ | 21 | 1.23% | 16 | 2.46% | EVN | EVN | 28.40 | 28.75 | -1.20% |
| ↓ | 40 | -5.13% | 35 | -3.62% | Palfinger | PAL | 33.15 | 31.45 | -1.56% |
| ↔ | 1 | 35.95% | 1 | 39.59% | AT&S | ATS | 137.40 | 186.80 | -2.61% |
| ↓ | 16 | 2.87% | 12 | 6.15% | Flughafen Wien | FLU | 48.80 | 50.20 | -3.09% |
| ↓ | 19 | 1.52% | 13 | 4.92% | Addiko Bank | ADKO | 26.40 | 26.80 | -3.25% |
| ↓ | 6 | 13.43% | 3 | 18.12% | FACC | FACC | 15.78 | 17.90 | -3.97% |
| ↓ | 46 | -17.76% | 45 | -14.29% | Frequentis | FQT | 74.90 | 61.60 | -4.05% |
| ↓ | 45 | -15.34% | 42 | -10.05% | Reploid Group AG | HRX5 | 1890.00 | 1600.00 |
Umsatz Alert
-5.88% |
| ↓ | 20 | 1.44% | 6 | 13.20% | Porr | POS | 38.25 | 38.80 |
Umsatz Alert
-10.39% |
