22.07.26 Close bis 29.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/pir_and_prime/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 22.07.26 |
SK 29.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 1 | 5.83% | 17 | 0.00% | RWT AG | RWT | 2.40 (13.04.) |
2.54 (04.06.) |
5.83% |
| ↑ | 10 | 2.21% | 34 | -2.46% | Zumtobel | ZAG | 4.07 | 4.16 | 4.79% |
| ↔ | 45 | -15.09% | 45 | -18.76% | Lenzing | LNZ | 25.85 | 21.95 | 4.52% |
| ↑ | 23 | -1.25% | 37 | -3.61% | OMV | OMV | 63.75 | 62.95 | 2.44% |
| ↑ | 27 | -1.59% | 38 | -3.93% | Verbund | VER | 59.85 | 58.90 | 2.43% |
| ↑ | 9 | 2.37% | 18 | 0.00% | Flughafen Wien | FLU | 50.60 | 51.80 | 2.37% |
| ↑ | 8 | 2.53% | 11 | 1.15% | Uniqa | UQA | 17.38 | 17.82 | 1.37% |
| ↑ | 4 | 3.20% | 8 | 1.83% | VIG | VIG | 65.60 | 67.70 | 1.35% |
| ↑ | 12 | 1.87% | 13 | 0.75% | Amag | AMAG | 26.70 | 27.20 |
Umsatz Alert
1.12% |
| ↑ | 24 | -1.37% | 33 | -2.37% | FACC | FACC | 16.04 | 15.82 | 1.02% |
| ↑ | 3 | 3.85% | 4 | 3.21% | CA Immo | CAI | 23.35 | 24.25 | 0.62% |
| ↑ | 37 | -3.47% | 39 | -3.99% | Porr | POS | 38.85 | 37.50 | 0.54% |
| ↑ | 31 | -2.24% | 35 | -2.72% | Mayr-Melnhof | MMK | 84.70 | 82.80 | 0.49% |
| ↑ | 39 | -4.28% | 40 | -4.74% | Strabag | STR | 86.50 | 82.80 | 0.49% |
| ↑ | 16 | 0.39% | 19 | 0.00% | Warimpex | WXF | 0.51 | 0.51 | 0.39% |
| ↑ | 28 | -1.71% | 31 | -1.96% | DO&CO | DOC | 204.50 | 201.00 | 0.25% |
| ↔ | 5 | 2.97% | 5 | 2.97% | Rosenbauer | ROS | 60.60 | 62.40 | 0.00% |
| ↔ | 6 | 2.71% | 6 | 2.71% | Bajaj Mobility AG | PMAG | 19.96 | 20.50 | 0.00% |
| ↓ | 11 | 2.04% | 7 | 2.04% | EuroTeleSites AG | ETS | 4.42 | 4.51 |
Umsatz Alert
0.00% |
| ↓ | 17 | 0.29% | 16 | 0.29% | UBM | UBM | 16.95 | 17.00 | 0.00% |
| ↔ | 20 | 0.00% | 20 | 0.00% | Reploid Group AG | HRX5 | 1700.00 (21.07.) | 1700.00 | 0.00% |
| ↔ | 22 | -0.92% | 22 | -0.92% | Österreichische Post | POST | 32.50 | 32.20 | 0.00% |
| ↓ | 30 | -1.74% | 28 | -1.74% | Agrana | AGR | 11.50 | 11.30 | 0.00% |
| ↔ | 32 | -2.26% | 32 | -2.26% | Wienerberger | WIE | 21.28 | 20.80 | 0.00% |
| ↓ | 19 | 0.00% | 15 | 0.30% | Baader Bank | BWB | 6.76 (21.07.) |
6.76 (28.07.) |
-0.29% |
| ↔ | 44 | -10.86% | 44 | -10.58% | RHI Magnesita | RHIM | 35.90 | 32.00 |
Umsatz Alert
-0.31% |
| ↔ | 21 | -0.31% | 21 | 0.00% | Austriacard Holdings AG | ACAG | 9.60 (20.07.) | 9.57 | -0.31% |
| ↓ | 29 | -1.72% | 24 | -1.32% | Andritz | ANDR | 75.50 | 74.20 | -0.40% |
| ↓ | 25 | -1.49% | 23 | -0.99% | Cyan AG | CYR | 2.02 | 1.99 | -0.50% |
| ↓ | 33 | -2.41% | 30 | -1.89% | Erste Group | EBS | 116.10 | 113.30 | -0.53% |
| ↔ | 36 | -3.47% | 36 | -2.81% | EVN | EVN | 30.30 | 29.25 | -0.68% |
| ↓ | 34 | -2.53% | 29 | -1.81% | Addiko Bank | ADKO | 27.70 | 27.00 | -0.74% |
| ↓ | 15 | 0.39% | 10 | 1.16% | CPI Europe AG | IIA | 15.50 | 15.56 | -0.77% |
| ↓ | 18 | 0.28% | 12 | 1.11% | Frequentis | FQT | 72.20 | 72.40 |
Umsatz Alert
-0.82% |
| ↔ | 41 | -9.48% | 41 | -8.72% | Palfinger | PAL | 32.70 | 29.60 | -0.84% |
| ↓ | 7 | 2.69% | 2 | 3.73% | Kontron | SANT | 23.04 | 23.66 | -1.00% |
| ↔ | 42 | -10.23% | 42 | -9.28% | Kapsch TrafficCom | KTCG | 5.28 | 4.74 | -1.04% |
| ↓ | 14 | 0.49% | 9 | 1.66% | voestalpine | VOE | 44.70 | 44.92 | -1.14% |
| ↔ | 43 | -10.75% | 43 | -9.52% | SBO | SBO | 32.55 | 29.05 | -1.36% |
| ↓ | 26 | -1.49% | 14 | 0.43% | Polytec Group | PYT | 4.70 | 4.63 | -1.91% |
| ↓ | 38 | -3.64% | 26 | -1.66% | Semperit | SEM | 15.10 | 14.55 |
Umsatz Alert
-2.02% |
| ↓ | 35 | -3.45% | 25 | -1.38% | Bawag | BG | 174.10 | 168.10 | -2.10% |
| ↓ | 2 | 5.12% | 1 | 7.58% | Telekom Austria | TKA | 9.76 | 10.26 | -2.29% |
| ↓ | 13 | 0.63% | 3 | 3.40% | RBI | RBI | 55.95 | 56.30 | -2.68% |
| ↓ | 40 | -6.67% | 27 | -1.67% | Marinomed Biotech | MARI | 6.00 | 5.60 | -5.08% |
| ↔ | 46 | -32.88% | 46 | -28.49% | AT&S | ATS | 177.60 | 119.20 | -6.14% |
