02.05.23 Close bis 01.05.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow/12months)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'24 | Tag in % /Ø Ums.'24 | '24/'23 % | |
|---|---|---|---|---|---|---|
| 1 | Apple AAPL |
5.033.750.274.818 (∑ '24)
20.886.930.601 (Ø '24)
20.273.290.844 (Ø '23)
|
170.33 65.934.776 |
22.461.340.792 20.886.930.601 |
108% |
103 % |
| 2 | Microsoft MSFT Vola Alert |
4.237.746.007.060 (∑ '24)
17.584.008.328 (Ø '24)
17.248.853.428 (Ø '23)
|
389.33 28.781.374 |
22.410.904.679 17.584.008.328 |
127%
|
102 % |
| 3 | Amazon AMZ Vola Alert |
3.497.432.544.113 (∑ '24)
14.512.168.233 (Ø '24)
14.064.316.931 (Ø '23)
|
175 94.639.786 |
33.123.925.100 14.512.168.233 |
228%
|
103 % |
| 4 | Johnson & Johnson JNJ Vola Alert |
892.762.917.318 (∑ '24)
3.585.393.242 (Ø '24)
3.682.718.663 (Ø '23)
|
151.18 14.473.711 |
4.376.271.258 3.585.393.242 |
122% |
97 % |
| 5 | UnitedHealth UNH |
889.897.225.961 (∑ '24)
3.573.884.442 (Ø '24)
3.257.120.644 (Ø '23)
|
484.11 2.729.234 |
2.642.498.943 3.573.884.442 |
74%
|
110 % |
| 6 | Intel INL |
789.470.064.877 (∑ '24)
3.289.458.604 (Ø '24)
2.817.327.303 (Ø '23)
|
30.47 72.346.359 |
4.408.787.117 3.289.458.604 |
134%
|
117 % |
| 7 | JP Morgan Chase JPM |
745.469.984.367 (∑ '24)
2.993.855.359 (Ø '24)
3.066.254.807 (Ø '23)
|
191.86 7.446.703 |
2.857.448.875 2.993.855.359 |
95% |
98 % |
| 8 | VISA 3V64 |
736.312.049.760 (∑ '24)
2.957.076.505 (Ø '24)
2.800.151.512 (Ø '23)
|
267.32 6.125.360 |
3.274.862.470 2.957.076.505 |
111% |
106 % |
| 9 | Boeing BCO |
710.733.139.336 (∑ '24)
2.842.932.557 (Ø '24)
2.407.011.959 (Ø '23)
|
171.46 6.206.091 |
2.128.192.726 2.842.932.557 |
75%
|
118 % |
| 10 | salesforce.com FOO |
688.142.996.166 (∑ '24)
2.752.571.985 (Ø '24)
2.596.153.189 (Ø '23)
|
268.69 3.761.619 |
2.021.418.818 2.752.571.985 |
73%
|
106 % |
| 11 | Chevron CHV |
667.844.802.194 (∑ '24)
2.671.379.209 (Ø '24)
2.752.900.226 (Ø '23)
|
159.63 7.714.962 |
2.463.078.768 2.671.379.209 |
92%
|
97 % |
| 12 | Walt Disney WDP |
632.312.954.669 (∑ '24)
2.529.251.819 (Ø '24)
2.392.625.548 (Ø '23)
|
110.48 6.346.109 |
1.402.236.245 2.529.251.819 |
55%
|
106 % |
| 13 | Home Depot HDI |
572.262.889.011 (∑ '24)
2.298.244.534 (Ø '24)
2.250.290.452 (Ø '23)
|
331.97 3.267.852 |
2.169.657.657 2.298.244.534 |
94%
|
102 % |
| 14 | Wal-Mart WMT |
509.571.550.115 (∑ '24)
2.046.472.089 (Ø '24)
1.920.668.538 (Ø '23)
|
58.85 15.470.975 |
1.820.933.758 2.046.472.089 |
89%
|
107 % |
| 15 | Procter & Gamble PRG |
486.070.310.029 (∑ '24)
1.952.089.599 (Ø '24)
1.867.811.232 (Ø '23)
|
163.4 7.543.154 |
2.465.102.727 1.952.089.599 |
126%
|
105 % |
| 16 | Cisco CIS |
461.302.491.830 (∑ '24)
1.914.118.223 (Ø '24)
1.885.345.446 (Ø '23)
|
46.98 18.535.441 |
1.741.590.036 1.914.118.223 |
91%
|
102 % |
| 17 | Nike NKE |
454.998.401.076 (∑ '24)
1.827.302.816 (Ø '24)
1.690.547.835 (Ø '23)
|
90.34 9.784.643 |
1.767.889.297 1.827.302.816 |
97% |
108 % |
| 18 | Merck Co. 6MK |
435.602.945.097 (∑ '24)
1.749.409.418 (Ø '24)
1.660.486.702 (Ø '23)
|
128.8 5.895.807 |
1.518.759.883 1.749.409.418 |
87%
|
105 % |
| 19 | Coca-Cola KO |
417.097.974.485 (∑ '24)
1.668.391.898 (Ø '24)
1.641.598.299 (Ø '23)
|
61.93 16.730.830 |
2.072.280.604 1.668.391.898 |
124% |
102 % |
| 20 | McDonalds MDO |
410.061.068.219 (∑ '24)
1.640.244.273 (Ø '24)
1.500.504.800 (Ø '23)
|
274.43 4.843.553 |
2.658.432.500 1.640.244.273 |
162%
|
109 % |
| 21 | Verizon BAC |
400.000.253.101 (∑ '24)
1.600.001.012 (Ø '24)
1.583.510.401 (Ø '23)
|
39.2 17.760.286 |
1.392.406.422 1.600.001.012 |
87%
|
101 % |
| 22 | Goldman Sachs GOS |
391.251.108.688 (∑ '24)
1.565.004.435 (Ø '24)
1.580.476.156 (Ø '23)
|
426.95 2.313.676 |
1.975.647.936 1.565.004.435 |
126%
|
99 % |
| 23 | Caterpillar CAT1 |
386.060.752.027 (∑ '24)
1.544.243.008 (Ø '24)
1.513.730.630 (Ø '23)
|
331.07 3.520.821 |
2.331.276.417 1.544.243.008 |
151%
|
102 % |
| 24 | IBM IBM |
353.581.379.072 (∑ '24)
1.414.325.516 (Ø '24)
1.236.222.408 (Ø '23)
|
164.43 4.030.960 |
1.325.621.506 1.414.325.516 |
94%
|
114 % |
| 25 | Amgen AMGN |
328.582.588.647 (∑ '24)
1.363.413.231 (Ø '24)
1.229.424.233 (Ø '23)
|
273.94 2.477.347 |
1.357.288.874 1.363.413.231 |
100% |
111 % |
| 26 | American Express AEC1 |
274.536.590.545 (∑ '24)
1.098.146.362 (Ø '24)
1.032.863.963 (Ø '23)
|
231.46 4.176.158 |
1.933.227.061 1.098.146.362 |
176%
|
106 % |
| 27 | Honeywell Intern. ALD |
264.604.678.977 (∑ '24)
1.088.908.144 (Ø '24)
1.093.399.121 (Ø '23)
|
192.73 3.128.075 |
1.205.747.790 1.088.908.144 |
111% |
100 % |
| 28 | 3M MMM |
205.863.938.999 (∑ '24)
823.455.756 (Ø '24)
743.487.035 (Ø '23)
|
98.44 11.064.300 |
2.178.339.384 823.455.756 |
265%
|
111 % |
| 29 | Travelers Companies PA9 |
125.909.389.669 (∑ '24)
505.660.199 (Ø '24)
471.347.651 (Ø '23)
|
213.15 1.143.902 |
487.645.423 505.660.199 |
96% |
107 % |
| 30 | Dow Inc. 2OY |
120.854.341.298 (∑ '24)
483.417.365 (Ø '24)
488.162.613 (Ø '23)
|
57.23 5.102.871 |
584.074.615 483.417.365 |
121% |
99 % |
