30.12.25 Close bis 31.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow_jones/ytd)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
3.363.897.635.254 (∑ '26)
64.690.339.139 (Ø '26)
65.025.246.653 (Ø '25)
|
165.17 185.626.993 |
61.320.020.868 64.690.339.139 |
95% |
99 % |
| 2 | Microsoft MSFT |
1.491.223.741.117 (∑ '26)
28.677.379.637 (Ø '26)
20.309.373.639 (Ø '25)
|
358.96 44.797.003 |
32.160.664.394 28.677.379.637 |
112% |
141 % |
| 3 | Apple AAPL |
1.282.890.866.502 (∑ '26)
24.670.978.202 (Ø '26)
24.777.000.373 (Ø '25)
|
246.63 39.446.213 |
19.457.239.024 24.670.978.202 |
79%
|
100 % |
| 4 | Amazon AMZ |
1.127.947.583.243 (∑ '26)
21.691.299.678 (Ø '26)
19.178.315.844 (Ø '25)
|
200.95 46.373.797 |
18.637.629.014 21.691.299.678 |
86%
|
113 % |
| 5 | JP Morgan Chase JPM Vola Alert |
422.093.690.307 (∑ '26)
6.807.962.747 (Ø '26)
5.142.686.227 (Ø '25)
|
294.16 12.956.879 |
7.622.791.053 6.807.962.747 |
112% |
132 % |
| 6 | Wal-Mart WMT |
401.376.695.736 (∑ '26)
7.718.782.610 (Ø '26)
3.655.269.499 (Ø '25)
|
123.5 20.428.908 |
5.045.940.276 7.718.782.610 |
65%
|
211 % |
| 7 | UnitedHealth UNH Vola Alert |
354.686.851.046 (∑ '26)
5.720.755.662 (Ø '26)
7.866.585.039 (Ø '25)
|
270.59 9.170.779 |
4.963.042.179 5.720.755.662 |
87%
|
73 % |
| 8 | VISA 3V64 |
322.796.487.793 (∑ '26)
5.206.394.964 (Ø '26)
4.372.974.621 (Ø '25)
|
302.24 10.246.904 |
6.194.048.530 5.206.394.964 |
119% |
119 % |
| 9 | salesforce.com FOO |
318.302.774.384 (∑ '26)
5.133.915.716 (Ø '26)
4.128.265.646 (Ø '25)
|
186.67 11.041.377 |
4.122.187.689 5.133.915.716 |
80%
|
124 % |
| 10 | Chevron CHV |
294.717.950.827 (∑ '26)
4.753.515.336 (Ø '26)
2.642.882.318 (Ø '25)
|
206.9 17.403.885 |
7.201.727.613 4.753.515.336 |
152%
|
180 % |
| 11 | Goldman Sachs GOS Vola Alert |
273.733.329.418 (∑ '26)
4.415.053.700 (Ø '26)
3.095.651.580 (Ø '25)
|
845.99 2.689.828 |
4.551.135.179 4.415.053.700 |
103% |
143 % |
| 12 | Johnson & Johnson JNJ |
254.249.250.219 (∑ '26)
4.100.794.358 (Ø '26)
2.988.553.099 (Ø '25)
|
244.44 7.554.153 |
3.693.074.319 4.100.794.358 |
90%
|
137 % |
| 13 | Caterpillar CAT1 Vola Alert |
245.427.611.467 (∑ '26)
3.958.509.862 (Ø '26)
2.295.473.696 (Ø '25)
|
708.46 3.002.164 |
4.253.826.215 3.958.509.862 |
107% |
172 % |
| 14 | Procter & Gamble PRG |
218.157.292.874 (∑ '26)
3.518.666.014 (Ø '26)
2.600.430.755 (Ø '25)
|
144.44 10.407.548 |
3.006.532.466 3.518.666.014 |
85%
|
135 % |
| 15 | Boeing BCO Vola Alert |
212.529.065.542 (∑ '26)
3.427.888.154 (Ø '26)
3.247.685.179 (Ø '25)
|
199.03 9.668.311 |
3.848.567.877 3.427.888.154 |
112% |
106 % |
| 16 | Cisco CIS Vola Alert |
194.506.990.026 (∑ '26)
3.740.519.039 (Ø '26)
2.745.163.052 (Ø '25)
|
77.04 24.306.314 |
3.745.116.861 3.740.519.039 |
100% |
136 % |
| 17 | IBM IBM |
193.511.077.785 (∑ '26)
3.121.146.416 (Ø '26)
2.522.020.763 (Ø '25)
|
242.39 4.750.294 |
2.302.847.525 3.121.146.416 |
74%
|
124 % |
| 18 | Home Depot HDI |
193.120.460.765 (∑ '26)
3.114.846.141 (Ø '26)
2.760.495.733 (Ø '25)
|
328.89 5.749.116 |
3.781.653.522 3.114.846.141 |
121% |
113 % |
| 19 | Verizon BAC |
183.042.375.740 (∑ '26)
2.952.296.383 (Ø '26)
1.898.406.225 (Ø '25)
|
50.2 30.514.923 |
3.063.698.269 2.952.296.383 |
104% |
156 % |
| 20 | Coca-Cola KO |
172.330.715.103 (∑ '26)
2.779.527.663 (Ø '26)
2.298.022.776 (Ø '25)
|
76.05 18.301.807 |
2.783.704.845 2.779.527.663 |
100% |
121 % |
| 21 | Merck Co. 6MK |
171.581.204.573 (∑ '26)
2.767.438.783 (Ø '26)
2.539.276.236 (Ø '25)
|
120.29 10.713.335 |
2.577.414.134 2.767.438.783 |
93%
|
109 % |
| 22 | Walt Disney WDP |
154.392.174.395 (∑ '26)
2.490.196.361 (Ø '26)
2.096.485.662 (Ø '25)
|
96.38 11.180.157 |
2.155.087.063 2.490.196.361 |
87%
|
119 % |
| 23 | American Express AEC1 |
151.198.008.630 (∑ '26)
2.438.677.559 (Ø '26)
1.719.552.782 (Ø '25)
|
302.48 3.516.631 |
2.127.421.090 2.438.677.559 |
87%
|
142 % |
| 24 | McDonalds MDO |
131.524.036.651 (∑ '26)
2.121.355.430 (Ø '26)
2.075.775.686 (Ø '25)
|
310.79 3.021.254 |
1.877.951.061 2.121.355.430 |
89%
|
102 % |
| 25 | Nike NKE Vola Alert |
122.838.190.997 (∑ '26)
1.981.261.145 (Ø '26)
2.214.577.357 (Ø '25)
|
52.82 36.422.802 |
3.847.704.803 1.981.261.145 |
194%
|
89 % |
| 26 | Amgen AMGN |
102.825.811.627 (∑ '26)
1.977.419.454 (Ø '26)
1.627.403.435 (Ø '25)
|
349 2.590.304 |
1.808.032.192 1.977.419.454 |
91%
|
122 % |
| 27 | Honeywell Intern. ALD |
101.155.336.854 (∑ '26)
1.945.294.940 (Ø '26)
1.731.973.314 (Ø '25)
|
223.48 3.217.742 |
1.438.201.964 1.945.294.940 |
74%
|
112 % |
| 28 | 3M MMM |
82.162.870.986 (∑ '26)
1.325.207.597 (Ø '26)
1.048.589.165 (Ø '25)
|
145.23 3.384.956 |
983.194.320 1.325.207.597 |
74%
|
126 % |
| 29 | Travelers Companies PA9 |
59.412.929.875 (∑ '26)
958.273.063 (Ø '26)
692.068.114 (Ø '25)
|
291.68 1.282.065 |
747.905.438 958.273.063 |
78%
|
138 % |
