30.12.25 Close bis 13.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow_jones/ytd)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA Vola Alert |
7.116.746.328.779 (∑ '26)
64.697.693.898 (Ø '26)
65.025.246.653 (Ø '25)
|
210.96 148.421.001 |
62.621.788.742 64.697.693.898 |
97% |
99 % |
| 2 | Apple AAPL |
3.610.430.449.869 (∑ '26)
27.772.541.922 (Ø '26)
24.772.571.507 (Ø '25)
|
315.32 34.132.322 |
21.525.207.546 27.772.541.922 |
78%
|
112 % |
| 3 | Microsoft MSFT |
3.270.786.401.153 (∑ '26)
29.734.421.829 (Ø '26)
20.309.373.639 (Ø '25)
|
385.1 24.644.605 |
18.981.274.771 29.734.421.829 |
64%
|
146 % |
| 4 | Amazon AMZ |
3.051.075.350.435 (∑ '26)
23.469.810.388 (Ø '26)
19.187.112.008 (Ø '25)
|
245.34 31.653.998 |
15.531.983.739 23.469.810.388 |
66%
|
122 % |
| 5 | Alphabet-A ABEA |
2.848.929.918.822 (∑ '26)
21.914.845.529 (Ø '26)
15.154.136.178 (Ø '25)
|
357.18 18.146.147 |
12.962.881.571 21.914.845.529 |
59%
|
145 % |
| 6 | JP Morgan Chase JPM |
822.735.107.688 (∑ '26)
6.232.841.725 (Ø '26)
5.142.686.227 (Ø '25)
|
334.53 7.120.251 |
4.763.875.134 6.232.841.725 |
76%
|
121 % |
| 7 | UnitedHealth UNH |
737.033.424.528 (∑ '26)
5.583.586.549 (Ø '26)
7.866.585.039 (Ø '25)
|
429.09 3.863.761 |
3.315.802.415 5.583.586.549 |
59%
|
71 % |
| 8 | Wal-Mart WMT |
698.786.346.686 (∑ '26)
6.352.603.152 (Ø '26)
3.655.269.499 (Ø '25)
|
113.9 12.461.695 |
2.838.774.121 6.352.603.152 |
45%
|
174 % |
| 9 | VISA 3V64 |
688.581.543.825 (∑ '26)
5.216.526.847 (Ø '26)
4.372.974.621 (Ø '25)
|
357.75 9.964.620 |
7.129.685.610 5.216.526.847 |
137%
|
119 % |
| 10 | salesforce.com FOO Vola Alert |
680.852.967.010 (∑ '26)
5.157.977.023 (Ø '26)
4.128.265.646 (Ø '25)
|
171.22 14.020.678 |
4.801.240.974 5.157.977.023 |
93%
|
125 % |
| 11 | Caterpillar CAT1 |
615.321.491.154 (∑ '26)
4.661.526.448 (Ø '26)
2.295.473.696 (Ø '25)
|
931.47 1.990.967 |
3.709.052.063 4.661.526.448 |
80%
|
203 % |
| 12 | Cisco CIS |
586.563.756.484 (∑ '26)
4.512.028.896 (Ø '26)
2.773.811.261 (Ø '25)
|
121.31 26.178.739 |
6.351.485.656 4.512.028.896 |
141%
|
163 % |
| 13 | Goldman Sachs GOS |
563.133.287.652 (∑ '26)
4.266.161.270 (Ø '26)
3.095.651.580 (Ø '25)
|
1045.91 1.799.483 |
3.764.194.529 4.266.161.270 |
88%
|
138 % |
| 14 | Chevron CHV Vola Alert |
557.358.315.001 (∑ '26)
4.222.411.477 (Ø '26)
2.642.882.318 (Ø '25)
|
182.2 7.685.087 |
2.800.445.703 4.222.411.477 |
66%
|
160 % |
| 15 | Johnson & Johnson JNJ |
517.993.728.854 (∑ '26)
3.924.194.916 (Ø '26)
2.988.553.099 (Ø '25)
|
257.77 5.272.241 |
2.718.051.125 3.924.194.916 |
69%
|
131 % |
| 16 | IBM IBM |
507.326.398.755 (∑ '26)
3.843.381.809 (Ø '26)
2.522.020.763 (Ø '25)
|
290.23 5.024.243 |
2.916.372.092 3.843.381.809 |
76%
|
152 % |
| 17 | Boeing BCO Vola Alert |
412.086.479.895 (∑ '26)
3.121.867.272 (Ø '26)
3.247.685.179 (Ø '25)
|
215.51 4.675.670 |
2.015.307.283 3.121.867.272 |
65%
|
96 % |
| 18 | Home Depot HDI |
406.277.079.780 (∑ '26)
3.077.856.665 (Ø '26)
2.760.495.733 (Ø '25)
|
337.11 3.650.429 |
2.461.192.240 3.077.856.665 |
80%
|
111 % |
| 19 | Procter & Gamble PRG |
401.000.945.041 (∑ '26)
3.037.885.947 (Ø '26)
2.600.430.755 (Ø '25)
|
148.37 7.816.074 |
2.319.341.799 3.037.885.947 |
76%
|
117 % |
| 20 | Coca-Cola KO |
354.620.276.434 (∑ '26)
2.686.517.246 (Ø '26)
2.298.022.776 (Ø '25)
|
84.25 12.085.769 |
2.036.452.077 2.686.517.246 |
76%
|
117 % |
| 21 | Merck Co. 6MK |
338.761.294.119 (∑ '26)
2.566.373.440 (Ø '26)
2.539.276.236 (Ø '25)
|
124.03 5.225.798 |
1.296.311.452 2.566.373.440 |
51%
|
101 % |
| 22 | McDonalds MDO |
296.405.325.995 (∑ '26)
2.245.494.894 (Ø '26)
2.075.775.686 (Ø '25)
|
272.61 4.169.605 |
2.273.352.038 2.245.494.894 |
101% |
108 % |
| 23 | American Express AEC1 |
293.129.027.818 (∑ '26)
2.220.674.453 (Ø '26)
1.719.552.782 (Ø '25)
|
354.43 2.625.036 |
1.860.783.019 2.220.674.453 |
84%
|
129 % |
| 24 | Walt Disney WDP |
288.719.669.117 (∑ '26)
2.187.270.221 (Ø '26)
2.096.485.662 (Ø '25)
|
96 9.304.174 |
1.786.401.408 2.187.270.221 |
82%
|
104 % |
| 25 | Nike NKE |
281.882.081.707 (∑ '26)
2.135.470.316 (Ø '26)
2.214.577.357 (Ø '25)
|
43.76 13.665.518 |
1.196.006.135 2.135.470.316 |
56%
|
96 % |
| 26 | Amgen AMGN |
250.614.321.709 (∑ '26)
1.927.802.475 (Ø '26)
1.637.709.154 (Ø '25)
|
363.39 1.632.715 |
1.186.624.608 1.927.802.475 |
62%
|
118 % |
| 27 | 3M MMM |
161.029.349.948 (∑ '26)
1.219.919.318 (Ø '26)
1.048.589.165 (Ø '25)
|
157.7 1.726.418 |
544.512.237 1.219.919.318 |
45%
|
116 % |
| 28 | Travelers Companies PA9 |
129.262.265.081 (∑ '26)
979.259.584 (Ø '26)
692.068.114 (Ø '25)
|
341.51 1.400.193 |
956.359.823 979.259.584 |
98% |
141 % |
