30.12.24 Close bis 18.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dow_jones/ytd)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'25 | Tag in % /Ø Ums.'25 | '25/'24 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA Vola Alert |
15.670.245.855.495 (∑ '25)
65.292.691.065 (Ø '25)
74.707.363.703 (Ø '24)
|
170.94 222.774.776 |
76.162.240.419 65.292.691.065 |
117% |
87 % |
| 2 | Apple AAPL |
5.908.583.996.542 (∑ '25)
24.825.983.179 (Ø '25)
23.338.797.204 (Ø '24)
|
271.84 50.138.743 |
27.259.431.794 24.825.983.179 |
110% |
106 % |
| 3 | Microsoft MSFT |
4.837.658.382.140 (∑ '25)
20.326.295.723 (Ø '25)
17.276.865.667 (Ø '24)
|
476.12 24.527.147 |
23.355.730.459 20.326.295.723 |
115% |
118 % |
| 4 | Amazon AMZ |
4.599.356.301.865 (∑ '25)
19.325.026.478 (Ø '25)
15.111.491.898 (Ø '24)
|
221.27 44.034.305 |
19.486.941.335 19.325.026.478 |
101% |
128 % |
| 5 | UnitedHealth UNH |
1.941.157.076.750 (∑ '25)
7.988.300.727 (Ø '25)
4.319.161.061 (Ø '24)
|
328.14 6.354.947 |
4.170.624.617 7.988.300.727 |
52%
|
185 % |
| 6 | JP Morgan Chase JPM |
1.244.131.355.634 (∑ '25)
5.119.882.122 (Ø '25)
3.688.763.981 (Ø '24)
|
313 11.444.909 |
7.164.513.034 5.119.882.122 |
140%
|
139 % |
| 7 | VISA 3V64 |
1.065.986.353.754 (∑ '25)
4.386.775.118 (Ø '25)
3.866.450.253 (Ø '24)
|
346.01 6.805.017 |
4.709.207.864 4.386.775.118 |
107% |
113 % |
| 8 | salesforce.com FOO |
1.009.342.539.399 (∑ '25)
4.153.673.002 (Ø '25)
3.569.291.944 (Ø '24)
|
257.85 5.654.161 |
2.915.850.828 4.153.673.002 |
70%
|
116 % |
| 9 | Wal-Mart WMT |
876.148.585.285 (∑ '25)
3.635.471.308 (Ø '25)
2.370.337.991 (Ø '24)
|
115.66 16.177.750 |
3.742.237.130 3.635.471.308 |
103% |
153 % |
| 10 | Boeing BCO |
794.002.814.868 (∑ '25)
3.267.501.296 (Ø '25)
3.289.839.291 (Ø '24)
|
208.27 5.652.149 |
2.354.346.144 3.267.501.296 |
72%
|
99 % |
| 11 | Goldman Sachs GOS |
751.274.579.341 (∑ '25)
3.091.664.936 (Ø '25)
2.042.327.030 (Ø '24)
|
876.3 2.066.338 |
3.621.463.979 3.091.664.936 |
117% |
151 % |
| 12 | Johnson & Johnson JNJ |
725.221.018.755 (∑ '25)
2.984.448.637 (Ø '25)
2.225.134.535 (Ø '24)
|
208.31 7.499.852 |
3.124.588.340 2.984.448.637 |
105% |
134 % |
| 13 | Home Depot HDI |
669.668.480.647 (∑ '25)
2.755.837.369 (Ø '25)
2.488.017.055 (Ø '24)
|
354.99 4.805.210 |
3.411.602.996 2.755.837.369 |
124% |
111 % |
| 14 | Cisco CIS |
645.869.825.082 (∑ '25)
2.713.738.761 (Ø '25)
1.936.680.233 (Ø '24)
|
76 26.094.354 |
3.966.341.808 2.713.738.761 |
146%
|
140 % |
| 15 | Chevron CHV |
645.424.757.354 (∑ '25)
2.656.068.960 (Ø '25)
2.383.806.740 (Ø '24)
|
147.69 6.998.843 |
2.067.318.245 2.656.068.960 |
78%
|
111 % |
| 16 | Procter & Gamble PRG |
632.186.520.610 (∑ '25)
2.601.590.620 (Ø '25)
2.213.335.314 (Ø '24)
|
145.52 12.239.860 |
3.562.288.854 2.601.590.620 |
137%
|
118 % |
| 17 | IBM IBM |
614.061.798.941 (∑ '25)
2.527.003.288 (Ø '25)
1.634.970.916 (Ø '24)
|
300.45 5.411.669 |
3.251.871.902 2.527.003.288 |
129%
|
155 % |
| 18 | Merck Co. 6MK |
613.701.478.252 (∑ '25)
2.525.520.487 (Ø '25)
2.184.144.365 (Ø '24)
|
100.69 14.312.767 |
2.882.305.018 2.525.520.487 |
114% |
116 % |
| 19 | Coca-Cola KO |
562.211.613.087 (∑ '25)
2.313.628.037 (Ø '25)
1.790.942.229 (Ø '24)
|
70.36 15.524.801 |
2.184.649.997 2.313.628.037 |
94%
|
129 % |
| 20 | Caterpillar CAT1 |
556.282.260.065 (∑ '25)
2.289.227.408 (Ø '25)
1.759.960.088 (Ø '24)
|
565.83 2.193.033 |
2.481.767.725 2.289.227.408 |
108% |
130 % |
| 21 | Nike NKE |
522.877.960.740 (∑ '25)
2.151.761.155 (Ø '25)
1.994.444.483 (Ø '24)
|
65.63 35.650.016 |
4.679.421.100 2.151.761.155 |
217%
|
108 % |
| 22 | Walt Disney WDP |
510.023.732.842 (∑ '25)
2.098.863.098 (Ø '25)
2.194.013.661 (Ø '24)
|
111.87 12.913.867 |
2.889.348.603 2.098.863.098 |
138%
|
96 % |
| 23 | McDonalds MDO |
507.226.820.725 (∑ '25)
2.087.353.172 (Ø '25)
1.938.373.877 (Ø '24)
|
319.65 3.335.221 |
2.132.206.785 2.087.353.172 |
102% |
108 % |
| 24 | Verizon BAC |
462.852.598.584 (∑ '25)
1.904.743.204 (Ø '25)
1.515.266.299 (Ø '24)
|
40.41 18.822.580 |
1.521.240.916 1.904.743.204 |
80%
|
126 % |
| 25 | Honeywell Intern. ALD |
419.278.832.065 (∑ '25)
1.746.995.134 (Ø '25)
1.353.193.988 (Ø '24)
|
199.89 6.291.524 |
2.515.225.465 1.746.995.134 |
144%
|
129 % |
| 26 | American Express AEC1 |
416.704.289.524 (∑ '25)
1.714.832.467 (Ø '25)
1.374.924.349 (Ø '24)
|
375.52 2.884.353 |
2.166.264.477 1.714.832.467 |
126%
|
125 % |
| 27 | Amgen AMGN |
382.300.552.066 (∑ '25)
1.613.082.498 (Ø '25)
1.604.061.104 (Ø '24)
|
326.01 2.517.497 |
1.641.458.394 1.613.082.498 |
102% |
101 % |
| 28 | 3M MMM |
257.809.127.385 (∑ '25)
1.060.942.911 (Ø '25)
968.417.128 (Ø '24)
|
161.76 2.605.982 |
843.087.297 1.060.942.911 |
79%
|
110 % |
| 29 | Travelers Companies PA9 |
168.699.112.647 (∑ '25)
694.235.031 (Ø '25)
585.515.480 (Ø '24)
|
293.65 1.342.382 |
788.380.949 694.235.031 |
114% |
119 % |
