29.12.23 Close bis 20.05.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bsn_watchlist/ytd)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'24 | Tag in % /Ø Ums.'24 | '24/'23 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
6.713.092.815.251 (∑ '24)
78.059.218.782 (Ø '24)
34.610.240.792 (Ø '23)
|
924.79 35.969.103 |
66.527.733.527 78.059.218.782 |
85%
|
226 % |
| 2 | Advanced Micro Devices, Inc. AMD |
2.062.300.987.628 (∑ '24)
23.980.244.042 (Ø '24)
12.762.578.910 (Ø '23)
|
164.47 65.944.362 |
21.691.738.436 23.980.244.042 |
90%
|
188 % |
| 3 | Microsoft MSFT |
1.470.987.015.563 (∑ '24)
17.305.729.595 (Ø '24)
17.248.853.428 (Ø '23)
|
420.21 15.352.239 |
12.902.328.700 17.305.729.595 |
75%
|
100 % |
| 4 | Alphabet GOOG |
570.860.662.776 (∑ '24)
6.716.007.797 (Ø '24)
6.003.168.790 (Ø '23)
|
177.29 16.546.353 |
5.867.005.847 6.716.007.797 |
87%
|
112 % |
| 5 | Coinbase Global COIN Vola Alert |
435.101.253.983 (∑ '24)
5.001.163.839 (Ø '24)
2.200.790.240 (Ø '23)
|
207.6 8.688.627 |
3.607.517.930 5.001.163.839 |
72%
|
227 % |
| 6 | Palantir PLTR |
267.079.485.792 (∑ '24)
2.753.396.761 (Ø '24)
1.678.947.812 (Ø '23)
|
21.62 35.255.258 |
1.524.437.356 2.753.396.761 |
55%
|
164 % |
| 7 | Qualcomm Incorporated QCOM |
226.519.945.423 (∑ '24)
2.664.940.534 (Ø '24)
1.946.359.512 (Ø '23)
|
193.86 5.799.714 |
2.248.665.112 2.664.940.534 |
84%
|
137 % |
| 8 | Snowflake SNOW |
212.669.533.017 (∑ '24)
2.192.469.413 (Ø '24)
1.732.453.368 (Ø '23)
|
164.78 3.545.117 |
1.168.328.759 2.192.469.413 |
53%
|
127 % |
| 9 | Wells Fargo WFC |
198.681.679.860 (∑ '24)
2.048.264.741 (Ø '24)
1.624.438.991 (Ø '23)
|
60.7 15.029.013 |
1.824.522.178 2.048.264.741 |
89%
|
126 % |
| 10 | McDonalds MDO |
181.110.440.656 (∑ '24)
1.867.117.945 (Ø '24)
1.500.504.800 (Ø '23)
|
267.87 2.651.117 |
1.420.309.422 1.867.117.945 |
76%
|
124 % |
| 11 | Coca-Cola KO |
158.929.970.077 (∑ '24)
1.638.453.300 (Ø '24)
1.641.598.299 (Ø '23)
|
62.57 11.000.888 |
1.376.651.124 1.638.453.300 |
84%
|
100 % |
| 12 | Starbucks SBUX Vola Alert |
148.902.116.214 (∑ '24)
1.731.419.956 (Ø '24)
1.324.094.185 (Ø '23)
|
77.85 14.436.465 |
2.247.757.601 1.731.419.956 |
130%
|
131 % |
| 13 | General Motors Company GM |
128.473.203.695 (∑ '24)
1.324.466.017 (Ø '24)
1.072.265.809 (Ø '23)
|
45.11 9.070.726 |
818.360.900 1.324.466.017 |
62%
|
124 % |
| 14 | Ford Motor Co. F |
125.862.080.438 (∑ '24)
1.297.547.221 (Ø '24)
1.434.838.840 (Ø '23)
|
12.15 27.019.079 |
656.563.620 1.297.547.221 |
51%
|
90 % |
| 15 | Airbnb ABNB |
117.828.906.166 (∑ '24)
1.338.964.843 (Ø '24)
1.557.443.438 (Ø '23)
|
145.66 3.279.035 |
955.248.476 1.338.964.843 |
71%
|
86 % |
| 16 | United Parcel Service UPS |
117.421.409.189 (∑ '24)
1.210.529.992 (Ø '24)
1.166.736.075 (Ø '23)
|
147.59 1.812.759 |
535.090.202 1.210.529.992 |
44%
|
104 % |
| 17 | Lockheed Martin LMT |
95.001.521.918 (∑ '24)
979.397.133 (Ø '24)
1.123.073.389 (Ø '23)
|
467.08 735.291 |
686.879.441 979.397.133 |
70%
|
87 % |
| 18 | FedEx Corp FDX |
94.601.790.625 (∑ '24)
975.276.192 (Ø '24)
966.500.531 (Ø '23)
|
254.71 899.543 |
458.245.195 975.276.192 |
47%
|
101 % |
| 19 | Snapchat SNAP |
82.199.786.052 (∑ '24)
847.420.475 (Ø '24)
604.495.774 (Ø '23)
|
16.43 22.173.591 |
728.624.200 847.420.475 |
86%
|
140 % |
| 20 | GameStop GME Vola Alert |
68.467.196.262 (∑ '24)
705.847.384 (Ø '24)
180.635.281 (Ø '23)
|
23.14 55.261.637 |
2.557.508.560 705.847.384 |
362%
|
391 % |
| 21 | Roche GS ROG |
60.562.136.315 (∑ '24)
644.278.046 (Ø '24)
651.478.102 (Ø '23)
|
237.1 0 |
0 644.278.046 |
0%
|
99 % |
| 22 | First Solar F3A |
57.236.303.200 (∑ '24)
673.368.273 (Ø '24)
852.953.162 (Ø '23)
|
197.59 1.719.187 |
679.388.319 673.368.273 |
101% |
79 % |
| 23 | Biogen Idec BIIB |
45.698.480.159 (∑ '24)
537.629.178 (Ø '24)
559.500.911 (Ø '23)
|
230.57 985.059 |
454.250.107 537.629.178 |
84%
|
96 % |
| 24 | UBS UBSN |
32.928.799.313 (∑ '24)
350.306.376 (Ø '24)
337.255.616 (Ø '23)
|
27.54 0 |
0 350.306.376 |
0%
|
104 % |
| 25 | Rheinmetall RHM Vola Alert |
32.220.852.549 (∑ '24)
332.173.738 (Ø '24)
109.820.615 (Ø '23)
|
531.2 239.971 |
254.945.190 332.173.738 |
77%
|
302 % |
| 26 | BNP Paribas BNP |
32.098.695.758 (∑ '24)
330.914.389 (Ø '24)
365.170.465 (Ø '23)
|
72.9 2.085.075 |
304.003.935 330.914.389 |
92%
|
91 % |
| 27 | Banco Santander BSD2 |
27.946.393.622 (∑ '24)
291.108.267 (Ø '24)
299.689.348 (Ø '23)
|
4.878 15.654.661 |
152.726.873 291.108.267 |
52%
|
97 % |
| 28 | SolarEdge SEDG Vola Alert |
27.769.568.532 (∑ '24)
326.700.806 (Ø '24)
635.294.713 (Ø '23)
|
48.41 1.893.715 |
183.349.486 326.700.806 |
56%
|
51 % |
| 29 | Zurich Insurance ZURN |
26.001.744.898 (∑ '24)
276.614.307 (Ø '24)
265.419.794 (Ø '23)
|
471.8 0 |
0 276.614.307 |
0%
|
104 % |
| 30 | Sanofi SAN |
23.986.544.337 (∑ '24)
247.283.962 (Ø '24)
298.289.308 (Ø '23)
|
89.16 1.041.679 |
185.752.199 247.283.962 |
75%
|
83 % |
| 31 | AXA CS |
21.074.689.912 (∑ '24)
217.264.844 (Ø '24)
213.830.829 (Ø '23)
|
33.75 1.772.812 |
119.664.810 217.264.844 |
55%
|
102 % |
| 32 | adidas ADS |
19.571.047.802 (∑ '24)
201.763.379 (Ø '24)
173.356.233 (Ø '23)
|
227.7 208.244 |
94.834.318 201.763.379 |
47%
|
116 % |
| 33 | Dentsply Sirona XRAY |
18.707.627.768 (∑ '24)
220.089.738 (Ø '24)
158.205.612 (Ø '23)
|
28.28 2.196.809 |
124.251.517 220.089.738 |
56%
|
139 % |
| 34 | Swiss Re SREN |
18.169.682.231 (∑ '24)
193.294.492 (Ø '24)
164.935.307 (Ø '23)
|
110.1 0 |
0 193.294.492 |
0%
|
117 % |
| 35 | Dropbox DBX |
17.012.408.616 (∑ '24)
200.145.984 (Ø '24)
168.508.969 (Ø '23)
|
23.73 2.463.767 |
116.930.382 200.145.984 |
58%
|
119 % |
| 36 | Societe Generale GLE |
15.442.963.977 (∑ '24)
159.205.814 (Ø '24)
180.026.012 (Ø '23)
|
27.845 3.374.365 |
187.918.387 159.205.814 |
118% |
88 % |
| 37 | Saint Gobain SGO |
13.111.160.816 (∑ '24)
135.166.606 (Ø '24)
128.797.571 (Ø '23)
|
81.62 262.965 |
42.926.407 135.166.606 |
32%
|
105 % |
| 38 | Telefonica TNE5 |
12.179.041.514 (∑ '24)
126.865.016 (Ø '24)
130.623.298 (Ø '23)
|
4.186 10.862.593 |
90.941.629 126.865.016 |
72%
|
97 % |
| 39 | Vonovia SE ANN |
12.103.126.005 (∑ '24)
124.774.495 (Ø '24)
154.712.192 (Ø '23)
|
29.48 1.221.679 |
72.030.194 124.774.495 |
58%
|
81 % |
| 40 | Acuity Brands AYI |
12.069.187.084 (∑ '24)
125.720.699 (Ø '24)
109.704.020 (Ø '23)
|
261.87 171.423 |
89.781.082 125.720.699 |
71%
|
115 % |
| 41 | Nikola NKLA |
11.989.210.814 (∑ '24)
139.409.428 (Ø '24)
162.615.265 (Ø '23)
|
0.535 58.052.905 |
62.116.608 139.409.428 |
45%
|
86 % |
| 42 | Orange FTE |
10.852.767.967 (∑ '24)
111.884.206 (Ø '24)
122.621.927 (Ø '23)
|
10.835 3.568.325 |
77.325.603 111.884.206 |
69%
|
91 % |
| 43 | Under Armour UA |
10.619.771.172 (∑ '24)
109.482.177 (Ø '24)
116.751.551 (Ø '23)
|
6.7 17.931.193 |
240.277.986 109.482.177 |
219%
|
94 % |
| 44 | BioNTech BNTX |
10.588.910.474 (∑ '24)
123.126.866 (Ø '24)
158.969.892 (Ø '23)
|
90.61 471.775 |
85.495.066 123.126.866 |
69%
|
77 % |
| 45 | Semtech Corporation SMTC |
9.470.154.833 (∑ '24)
111.413.586 (Ø '24)
75.456.393 (Ø '23)
|
39.95 817.472 |
65.316.013 111.413.586 |
59%
|
148 % |
| 46 | Swisscom SCMN |
9.439.044.184 (∑ '24)
100.415.364 (Ø '24)
86.646.186 (Ø '23)
|
503 0 |
0 100.415.364 |
0%
|
116 % |
| 47 | Nokia NOA3 |
8.588.741.532 (∑ '24)
89.466.058 (Ø '24)
101.530.906 (Ø '23)
|
3.542 7.450.105 |
52.776.544 89.466.058 |
59%
|
88 % |
| 48 | Terex TEX |
8.563.492.699 (∑ '24)
88.283.430 (Ø '24)
93.661.115 (Ø '23)
|
61.95 373.489 |
46.275.287 88.283.430 |
52%
|
94 % |
| 49 | HeidelbergCement HEI |
6.983.604.250 (∑ '24)
71.995.920 (Ø '24)
61.379.785 (Ø '23)
|
98.3 156.927 |
30.851.848 71.995.920 |
43%
|
117 % |
| 50 | Callaway Golf ELY |
6.951.317.168 (∑ '24)
71.663.064 (Ø '24)
86.630.106 (Ø '23)
|
14.9 1.970.143 |
58.710.261 71.663.064 |
82%
|
83 % |
| 51 | Zalando ZAL |
6.708.318.248 (∑ '24)
69.157.920 (Ø '24)
68.306.580 (Ø '23)
|
24.27 866.997 |
42.084.034 69.157.920 |
61%
|
101 % |
| 52 | Siemens Healthineers SHL |
6.536.951.685 (∑ '24)
67.391.254 (Ø '24)
70.082.743 (Ø '23)
|
52.94 271.587 |
28.755.632 67.391.254 |
43%
|
96 % |
| 53 | Symrise SY1 |
6.360.760.857 (∑ '24)
65.574.854 (Ø '24)
65.734.673 (Ø '23)
|
103.05 124.833 |
25.728.081 65.574.854 |
39%
|
100 % |
| 54 | MTU Aero Engines MTX |
6.180.274.886 (∑ '24)
63.714.174 (Ø '24)
68.962.054 (Ø '23)
|
232.1 54.793 |
25.434.911 63.714.174 |
40%
|
92 % |
| 55 | Puma PUM |
6.042.632.873 (∑ '24)
62.295.184 (Ø '24)
47.141.590 (Ø '23)
|
50.62 238.352 |
24.130.756 62.295.184 |
39%
|
132 % |
| 56 | Delivery Hero DHER Vola Alert |
5.972.038.108 (∑ '24)
61.567.403 (Ø '24)
44.973.057 (Ø '23)
|
30.85 502.473 |
31.002.584 61.567.403 |
50%
|
137 % |
| 57 | Henkel HEN3 |
5.959.459.306 (∑ '24)
61.437.725 (Ø '24)
61.186.781 (Ø '23)
|
84.54 216.025 |
36.525.507 61.437.725 |
59%
|
100 % |
| 58 | Sartorius SRT3 |
5.951.757.419 (∑ '24)
61.358.324 (Ø '24)
64.775.080 (Ø '23)
|
270 49.057 |
26.490.780 61.358.324 |
43%
|
95 % |
| 59 | Canadian Solar L5A |
5.637.033.091 (∑ '24)
59.337.190 (Ø '24)
77.153.427 (Ø '23)
|
15.76 3.860.987 |
121.698.310 59.337.190 |
205%
|
77 % |
| 60 | Covestro 1COV |
5.495.596.080 (∑ '24)
56.655.630 (Ø '24)
96.118.740 (Ø '23)
|
49.4 839.881 |
82.980.243 56.655.630 |
146%
|
59 % |
| 61 | Continental CON |
5.232.326.987 (∑ '24)
53.941.515 (Ø '24)
53.976.598 (Ø '23)
|
62.22 227.999 |
28.372.196 53.941.515 |
53%
|
100 % |
| 62 | Hannover Rück HNR1 |
4.874.208.598 (∑ '24)
50.249.573 (Ø '24)
46.371.629 (Ø '23)
|
224 106.301 |
47.622.848 50.249.573 |
95% |
108 % |
| 63 | MorphoSys MOR |
4.689.218.934 (∑ '24)
48.342.463 (Ø '24)
11.862.255 (Ø '23)
|
68.1 684.479 |
93.226.040 48.342.463 |
193%
|
408 % |
| 64 | Hugo Boss BOSS |
4.109.974.518 (∑ '24)
42.370.871 (Ø '24)
34.364.956 (Ø '23)
|
49.87 183.480 |
18.300.295 42.370.871 |
43%
|
123 % |
| 65 | Vivendi VIV |
3.827.003.394 (∑ '24)
39.453.643 (Ø '24)
42.167.944 (Ø '23)
|
10.125 1.050.541 |
21.273.455 39.453.643 |
54%
|
94 % |
| 66 | Evonik EVK |
3.648.574.403 (∑ '24)
37.614.169 (Ø '24)
31.061.300 (Ø '23)
|
20.17 1.445.858 |
58.325.912 37.614.169 |
155%
|
121 % |
| 67 | EHang EH |
3.566.129.189 (∑ '24)
41.466.618 (Ø '24)
30.856.550 (Ø '23)
|
19.15 1.881.707 |
72.069.378 41.466.618 |
174%
|
134 % |
| 68 | Fresenius Medical Care FME |
3.170.815.599 (∑ '24)
32.688.821 (Ø '24)
44.481.738 (Ø '23)
|
40.49 236.272 |
19.133.307 32.688.821 |
59%
|
73 % |
| 69 | Wacker Chemie WCH |
2.977.436.978 (∑ '24)
30.695.227 (Ø '24)
33.239.079 (Ø '23)
|
104 43.857 |
9.122.256 30.695.227 |
30%
|
92 % |
| 70 | Carl Zeiss Meditec AFX |
2.713.841.649 (∑ '24)
27.977.749 (Ø '24)
23.644.294 (Ø '23)
|
95.25 66.681 |
12.702.731 27.977.749 |
45%
|
118 % |
| 71 | LEG Immobilien LEG |
2.288.969.376 (∑ '24)
23.597.622 (Ø '24)
33.567.123 (Ø '23)
|
85.72 119.294 |
20.451.763 23.597.622 |
87%
|
70 % |
| 72 | Aurubis NDA |
2.029.793.078 (∑ '24)
20.925.702 (Ø '24)
15.542.453 (Ø '23)
|
80.05 140.203 |
22.446.500 20.925.702 |
107% |
135 % |
| 73 | Lanxess LXS |
2.019.434.270 (∑ '24)
20.818.910 (Ø '24)
24.724.322 (Ø '23)
|
25.99 253.786 |
13.191.796 20.818.910 |
63%
|
84 % |
| 74 | GEA Group G1A |
1.982.721.951 (∑ '24)
20.440.432 (Ø '24)
24.586.610 (Ø '23)
|
37.92 120.816 |
9.162.685 20.440.432 |
45%
|
83 % |
| 75 | Philips Lighting LIGHT |
1.952.635.161 (∑ '24)
20.130.259 (Ø '24)
23.877.168 (Ø '23)
|
25.3 297.567 |
15.056.890 20.130.259 |
75%
|
84 % |
| 76 | TTM Technologies, Inc. TTMI |
1.757.765.920 (∑ '24)
20.679.599 (Ø '24)
16.829.950 (Ø '23)
|
18.3 359.266 |
13.149.136 20.679.599 |
64%
|
123 % |
| 77 | Ballard Power Systems BLDP |
1.744.218.172 (∑ '24)
18.555.512 (Ø '24)
24.985.019 (Ø '23)
|
3.07 4.723.082 |
28.999.723 18.555.512 |
156%
|
74 % |
| 78 | freenet FNTN |
1.611.519.088 (∑ '24)
16.613.599 (Ø '24)
13.969.841 (Ø '23)
|
23.76 463.544 |
22.027.611 16.613.599 |
133%
|
119 % |
| 79 | CTS Eventim EVD |
1.595.331.091 (∑ '24)
16.446.712 (Ø '24)
14.513.437 (Ø '23)
|
80.8 119.890 |
19.374.224 16.446.712 |
118% |
113 % |
| 80 | Scout24 G24 |
1.548.041.998 (∑ '24)
15.959.196 (Ø '24)
16.840.625 (Ø '23)
|
71.95 44.327 |
6.378.655 15.959.196 |
40%
|
95 % |
| 81 | Bertelsmann BTG4 |
1.531.934.348 (∑ '24)
15.793.138 (Ø '24)
14.427.975 (Ø '23)
|
267.8 15.160 |
8.119.696 15.793.138 |
51%
|
109 % |
| 82 | Talanx TLX |
1.525.183.296 (∑ '24)
15.723.539 (Ø '24)
19.712.346 (Ø '23)
|
71.65 61.118 |
8.758.209 15.723.539 |
56%
|
80 % |
| 83 | Fraport FRA |
1.496.290.954 (∑ '24)
15.425.680 (Ø '24)
14.629.683 (Ø '23)
|
52.8 88.668 |
9.363.341 15.425.680 |
61%
|
105 % |
| 84 | 3D Systems SYV |
1.384.518.458 (∑ '24)
14.273.386 (Ø '24)
25.884.362 (Ø '23)
|
3.67 1.046.784 |
7.683.395 14.273.386 |
54%
|
55 % |
| 85 | Teamviewer TMV |
1.360.783.951 (∑ '24)
14.028.701 (Ø '24)
17.282.565 (Ø '23)
|
12.155 427.680 |
10.396.901 14.028.701 |
74%
|
81 % |
| 86 | Bechtle BC8 |
1.339.626.708 (∑ '24)
13.810.585 (Ø '24)
12.995.523 (Ø '23)
|
46.74 92.303 |
8.628.484 13.810.585 |
62%
|
106 % |
| 87 | Hochtief HOT |
1.255.668.899 (∑ '24)
12.945.040 (Ø '24)
15.424.921 (Ø '23)
|
99.55 18.090 |
3.601.719 12.945.040 |
28%
|
84 % |
| 88 | Cargotec CGCBV |
1.164.523.083 (∑ '24)
12.130.449 (Ø '24)
8.135.709 (Ø '23)
|
80.15 37.472 |
6.006.762 12.130.449 |
50%
|
149 % |
| 89 | DWS Group DWS |
894.012.406 (∑ '24)
9.216.623 (Ø '24)
4.852.385 (Ø '23)
|
42.56 62.524 |
5.322.043 9.216.623 |
58%
|
190 % |
| 90 | United Internet UTDI |
879.301.029 (∑ '24)
9.064.959 (Ø '24)
14.166.946 (Ø '23)
|
23.04 100.427 |
4.627.676 9.064.959 |
51%
|
64 % |
| 91 | BP Plc BP |
854.947.582 (∑ '24)
10.686.845 (Ø '24)
9.872.803 (Ø '23)
|
5.738 0 |
0 10.686.845 |
0%
|
108 % |
| 92 | Sixt SIX2 |
782.673.605 (∑ '24)
8.068.800 (Ø '24)
5.840.687 (Ø '23)
|
80.05 48.079 |
7.697.448 8.068.800 |
95% |
138 % |
| 93 | O2 O2D |
748.736.188 (∑ '24)
8.138.437 (Ø '24)
26.412.008 (Ø '23)
|
2.242 0 |
0 8.138.437 |
0%
|
31 % |
| 94 | Schaeffler SHA |
667.039.723 (∑ '24)
6.876.698 (Ø '24)
5.498.442 (Ø '23)
|
6.235 215.824 |
2.691.325 6.876.698 |
39%
|
125 % |
| 95 | Rio Tinto RIO |
664.722.920 (∑ '24)
8.309.037 (Ø '24)
8.183.768 (Ø '23)
|
67.39 0 |
0 8.309.037 |
0%
|
102 % |
| 96 | Suess Microtec SMHN |
651.636.774 (∑ '24)
6.717.905 (Ø '24)
2.580.309 (Ø '23)
|
55.4 47.381 |
5.249.815 6.717.905 |
78%
|
260 % |
| 97 | Vodafone VOD |
582.171.971 (∑ '24)
7.277.150 (Ø '24)
5.021.201 (Ø '23)
|
0.903 0 |
0 7.277.150 |
0%
|
145 % |
| 98 | PostNL PNL |
578.023.518 (∑ '24)
5.959.005 (Ø '24)
6.695.584 (Ø '23)
|
1.27 1.032.894 |
2.623.551 5.959.005 |
44%
|
89 % |
| 99 | Bilfinger GBF |
576.317.217 (∑ '24)
5.941.415 (Ø '24)
3.677.067 (Ø '23)
|
51.6 58.485 |
6.035.652 5.941.415 |
102% |
162 % |
| 100 | Verbio VBK |
556.858.206 (∑ '24)
5.740.806 (Ø '24)
9.508.444 (Ø '23)
|
21.14 91.742 |
3.878.852 5.740.806 |
68%
|
60 % |
| 101 | Duerr DUE |
555.170.040 (∑ '24)
5.723.402 (Ø '24)
6.484.766 (Ø '23)
|
24.34 55.865 |
2.719.508 5.723.402 |
48%
|
88 % |
| 102 | Südzucker SZU |
541.141.060 (∑ '24)
5.578.774 (Ø '24)
6.118.841 (Ø '23)
|
14.1 101.967 |
2.875.469 5.578.774 |
52%
|
91 % |
| 103 | Varta AG VAR1 |
465.917.165 (∑ '24)
4.803.270 (Ø '24)
6.494.959 (Ø '23)
|
12.06 48.914 |
1.179.806 4.803.270 |
25%
|
74 % |
| 104 | Ströer SAX |
448.488.703 (∑ '24)
4.623.595 (Ø '24)
5.642.927 (Ø '23)
|
67.3 37.638 |
5.066.075 4.623.595 |
110% |
82 % |
| 105 | Hella Hueck & Co HLE |
414.663.869 (∑ '24)
4.274.885 (Ø '24)
1.665.795 (Ø '23)
|
85.2 7.813 |
1.331.335 4.274.885 |
31%
|
257 % |
| 106 | Cancom COK |
392.997.695 (∑ '24)
4.051.523 (Ø '24)
4.859.376 (Ø '23)
|
32.66 26.472 |
1.729.151 4.051.523 |
43%
|
83 % |
| 107 | Deutsche Wohnen DWNI |
319.002.902 (∑ '24)
3.288.690 (Ø '24)
2.770.645 (Ø '23)
|
18.18 38.057 |
1.383.753 3.288.690 |
42%
|
119 % |
| 108 | Salzgitter SZG |
318.013.549 (∑ '24)
3.278.490 (Ø '24)
6.362.258 (Ø '23)
|
22.82 174.243 |
7.952.451 3.278.490 |
243%
|
52 % |
| 109 | Hypoport HYQ Vola Alert |
309.223.875 (∑ '24)
3.187.875 (Ø '24)
4.376.851 (Ø '23)
|
316.8 4.100 |
2.597.760 3.187.875 |
81%
|
73 % |
| 110 | Fielmann FIE |
264.276.085 (∑ '24)
2.724.496 (Ø '24)
3.048.643 (Ø '23)
|
46.7 9.247 |
863.670 2.724.496 |
32%
|
89 % |
| 111 | METRO AG Stamm B4B |
194.677.815 (∑ '24)
2.006.988 (Ø '24)
2.100.426 (Ø '23)
|
5.05 88.844 |
897.324 2.006.988 |
45%
|
96 % |
| 112 | Metro MEO Vola Alert |
189.913.896 (∑ '24)
1.957.875 (Ø '24)
2.166.514 (Ø '23)
|
3.006 1.270.835 |
7.640.260 1.957.875 |
390%
|
90 % |
| 113 | SFC Energy F3C |
167.002.394 (∑ '24)
1.721.674 (Ø '24)
1.813.890 (Ø '23)
|
25 84.469 |
4.223.450 1.721.674 |
245%
|
95 % |
| 114 | PNE Wind PNE3 |
151.100.247 (∑ '24)
1.557.735 (Ø '24)
3.423.182 (Ø '23)
|
14.58 25.901 |
755.273 1.557.735 |
48%
|
46 % |
| 115 | Klöckner KCO |
129.838.968 (∑ '24)
1.338.546 (Ø '24)
3.266.828 (Ø '23)
|
6.39 41.625 |
531.968 1.338.546 |
40%
|
41 % |
| 116 | Knaus Tabbert KTA |
127.863.594 (∑ '24)
1.318.181 (Ø '24)
893.321 (Ø '23)
|
45.9 14.743 |
1.353.407 1.318.181 |
103% |
148 % |
| 117 | Heidelberger Druckmaschinen HDD Vola Alert |
121.459.853 (∑ '24)
1.252.163 (Ø '24)
1.619.056 (Ø '23)
|
1.122 1.052.644 |
2.362.133 1.252.163 |
189%
|
77 % |
| 118 | Borussia Dortmund BVB |
114.603.239 (∑ '24)
1.181.477 (Ø '24)
1.652.068 (Ø '23)
|
4.125 101.252 |
835.329 1.181.477 |
71%
|
72 % |
| 119 | HSBC Holdings HSBA |
114.046.873 (∑ '24)
1.425.586 (Ø '24)
596.338 (Ø '23)
|
8.122 0 |
0 1.425.586 |
0%
|
239 % |
| 120 | BayWa BYW6 |
114.009.202 (∑ '24)
1.175.353 (Ø '24)
1.070.421 (Ø '23)
|
22.65 6.810 |
308.493 1.175.353 |
26%
|
110 % |
| 121 | Drägerwerk DRW3 |
103.406.056 (∑ '24)
1.066.042 (Ø '24)
1.125.876 (Ø '23)
|
50.7 2.230 |
226.122 1.066.042 |
21%
|
95 % |
| 122 | Wacker Neuson WAC |
102.474.077 (∑ '24)
1.056.434 (Ø '24)
1.190.199 (Ø '23)
|
17.68 23.987 |
848.180 1.056.434 |
80%
|
89 % |
| 123 | Pfeiffer Vacuum PFV |
95.922.082 (∑ '24)
988.887 (Ø '24)
2.319.059 (Ø '23)
|
159 1.987 |
631.866 988.887 |
64%
|
43 % |
| 124 | Patrizia Immobilien P1Z |
85.803.456 (∑ '24)
884.572 (Ø '24)
1.212.847 (Ø '23)
|
8.48 15.047 |
255.197 884.572 |
29%
|
73 % |
| 125 | Vossloh VOS |
85.275.622 (∑ '24)
879.130 (Ø '24)
737.892 (Ø '23)
|
46.5 5.295 |
492.435 879.130 |
56%
|
119 % |
| 126 | Century CNTY |
80.437.127 (∑ '24)
935.315 (Ø '24)
1.113.806 (Ø '23)
|
2.94 65.841 |
387.145 935.315 |
41%
|
84 % |
| 127 | LPKF Laser LPK |
73.568.801 (∑ '24)
758.441 (Ø '24)
971.339 (Ø '23)
|
8.21 11.488 |
188.633 758.441 |
25%
|
78 % |
| 128 | ElringKlinger ZIL2 Vola Alert |
68.084.143 (∑ '24)
701.898 (Ø '24)
891.669 (Ø '23)
|
5.94 29.898 |
355.188 701.898 |
51%
|
79 % |
| 129 | Stratec Biomedical SBS |
66.752.324 (∑ '24)
688.168 (Ø '24)
973.934 (Ø '23)
|
43.3 3.074 |
266.208 688.168 |
39%
|
71 % |
| 130 | Aumann AAG |
60.754.292 (∑ '24)
626.333 (Ø '24)
612.269 (Ø '23)
|
17.18 4.133 |
142.010 626.333 |
23%
|
102 % |
| 131 | Aurelius AR4 |
52.906.097 (∑ '24)
705.415 (Ø '24)
2.770.713 (Ø '23)
|
14 0 |
0 705.415 |
0%
|
25 % |
| 132 | Osram Licht OSR |
40.976.835 (∑ '24)
422.442 (Ø '24)
636.792 (Ø '23)
|
50.2 6.011 |
603.504 422.442 |
143%
|
66 % |
| 133 | DMG Mori Seiki GIL |
29.000.109 (∑ '24)
298.970 (Ø '24)
241.473 (Ø '23)
|
43.4 230 |
19.964 298.970 |
7%
|
124 % |
| 134 | RTL Group RRTL |
23.075.056 (∑ '24)
237.887 (Ø '24)
130.693 (Ø '23)
|
30.2 422 |
25.489 237.887 |
11%
|
182 % |
| 135 | Toyota Motor Corp. TOM |
18.047.126 (∑ '24)
186.053 (Ø '24)
95.348 (Ø '23)
|
20.22 157 |
6.349 186.053 |
3%
|
195 % |
| 136 | Ibu-Tec IBU |
14.724.386 (∑ '24)
151.798 (Ø '24)
239.153 (Ø '23)
|
13.25 71 |
1.882 151.798 |
1%
|
63 % |
| 137 | Vectron V3S |
13.226.995 (∑ '24)
136.361 (Ø '24)
73.801 (Ø '23)
|
8.98 11.389 |
204.546 136.361 |
150%
|
185 % |
| 138 | Geely GRUA Vola Alert |
9.966.774 (∑ '24)
102.750 (Ø '24)
187.886 (Ø '23)
|
1.255 66.270 |
166.338 102.750 |
162%
|
55 % |
| 139 | Medigene MDG1 |
9.853.696 (∑ '24)
101.584 (Ø '24)
56.518 (Ø '23)
|
1.39 62.150 |
172.777 101.584 |
170%
|
180 % |
| 140 | Rhoen-Klinikum RHK |
6.653.166 (∑ '24)
68.589 (Ø '24)
42.041 (Ø '23)
|
12.2 370 |
9.028 68.589 |
13%
|
163 % |
| 141 | q.beyond QSC Vola Alert |
6.001.305 (∑ '24)
61.869 (Ø '24)
55.980 (Ø '23)
|
0.808 22.675 |
36.643 61.869 |
59%
|
111 % |
| 142 | Nintendo NTO |
5.681.543 (∑ '24)
58.573 (Ø '24)
34.012 (Ø '23)
|
49.6 560 |
55.552 58.573 |
95% |
172 % |
| 143 | Baader Bank BWB Vola Alert |
4.983.792 (∑ '24)
51.379 (Ø '24)
45.620 (Ø '23)
|
4.35 21.362 |
185.849 51.379 |
362%
|
113 % |
| 144 | Ryanair RYA Vola Alert |
4.603.014 (∑ '24)
47.454 (Ø '24)
61.943 (Ø '23)
|
19.95 1.844 |
73.576 47.454 |
155%
|
77 % |
| 145 | publity PBY Vola Alert |
3.471.704 (∑ '24)
41.828 (Ø '24)
63.999 (Ø '23)
|
6 199 |
2.388 41.828 |
6%
|
65 % |
| 146 | paragon PGN Vola Alert |
2.784.021 (∑ '24)
28.701 (Ø '24)
23.136 (Ø '23)
|
3.78 100 |
756 28.701 |
3%
|
124 % |
| 147 | Tomorrow Focus TFA |
2.745.831 (∑ '24)
28.308 (Ø '24)
67.274 (Ø '23)
|
3.84 0 |
0 28.308 |
0%
|
42 % |
| 148 | Generali Assicuraz. G Vola Alert |
2.726.490 (∑ '24)
28.108 (Ø '24)
12.736 (Ø '23)
|
23.89 15 |
717 28.108 |
3%
|
221 % |
| 149 | Grammer GMM |
2.515.438 (∑ '24)
25.932 (Ø '24)
34.360 (Ø '23)
|
10.1 1.207 |
24.381 25.932 |
94%
|
75 % |
| 150 | Francotyp-Postalia FPH |
2.176.392 (∑ '24)
22.437 (Ø '24)
27.150 (Ø '23)
|
2.58 835 |
4.309 22.437 |
19%
|
83 % |
| 151 | Samsung Electronics SSUN |
2.138.328 (∑ '24)
22.045 (Ø '24)
4.816 (Ø '23)
|
1095 0 |
0 22.045 |
0%
|
458 % |
| 152 | Pantaflix PAL2 |
2.040.135 (∑ '24)
21.475 (Ø '24)
16.003 (Ø '23)
|
1.67 0 |
0 21.475 |
0%
|
134 % |
| 153 | TLG Immobilien TLG |
1.674.335 (∑ '24)
17.261 (Ø '24)
17.421 (Ø '23)
|
15 8 |
240 17.261 |
1%
|
99 % |
| 154 | Home24 H24 |
1.531.526 (∑ '24)
15.789 (Ø '24)
130.807 (Ø '23)
|
4.96 25 |
248 15.789 |
2%
|
12 % |
| 155 | Noratis NUVA |
1.359.968 (∑ '24)
14.020 (Ø '24)
57.632 (Ø '23)
|
5.45 0 |
0 14.020 |
0%
|
24 % |
| 156 | BT Group BT.A |
1.310.772 (∑ '24)
16.385 (Ø '24)
12.416 (Ø '23)
|
1.52 0 |
0 16.385 |
0%
|
132 % |
| 157 | Austriacard Holdings AG ACAG |
1.229.503 (∑ '24)
21.198 (Ø '24)
88.560 (Ø '23)
|
6.3 207 |
2.608 21.198 |
12%
|
24 % |
| 158 | Tele Columbus TC1 Vola Alert |
909.495 (∑ '24)
9.376 (Ø '24)
31.483 (Ø '23)
|
0.72 7.000 |
10.080 9.376 |
108% |
30 % |
| 159 | Biofrontera B8F |
861.295 (∑ '24)
9.362 (Ø '24)
18.722 (Ø '23)
|
0.3 45.797 |
27.478 9.362 |
294%
|
50 % |
| 160 | European Lithium PF8 Vola Alert |
806.637 (∑ '24)
47.449 (Ø '24)
26.396 (Ø '23)
|
0.051 502.940 |
51.300 47.449 |
108% |
180 % |
| 161 | GVC Holdings GVC Vola Alert |
685.500 (∑ '24)
8.677 (Ø '24)
12.300 (Ø '23)
|
8.664 0 |
0 8.677 |
0%
|
71 % |
| 162 | Honda Motor HDM |
608.030 (∑ '24)
6.268 (Ø '24)
4.218 (Ø '23)
|
10.55 50 |
1.055 6.268 |
17%
|
149 % |
| 163 | Telecom Italia TIT |
324.773 (∑ '24)
3.348 (Ø '24)
5.937 (Ø '23)
|
0.244 2.310 |
1.127 3.348 |
34%
|
56 % |
| 164 | Technogym TN2 |
167.203 (∑ '24)
1.724 (Ø '24)
270 (Ø '23)
|
9.18 0 |
0 1.724 |
0%
|
637 % |
| 165 | Manchester United MUF |
128.663 (∑ '24)
1.326 (Ø '24)
4.093 (Ø '23)
|
15.335 0 |
0 1.326 |
0%
|
32 % |
| 166 | Stratasys SCY |
111.813 (∑ '24)
1.153 (Ø '24)
5.083 (Ø '23)
|
8.942 0 |
0 1.153 |
0%
|
23 % |
| 167 | CytoTools T5O |
110.002 (∑ '24)
1.264 (Ø '24)
7.138 (Ø '23)
|
0.5 0 |
0 1.264 |
0%
|
18 % |
| 168 | SolarWorld SWV Vola Alert |
64.021 (∑ '24)
660 (Ø '24)
1.347 (Ø '23)
|
0.169 30.000 |
10.140 660 |
1536%
|
49 % |
| 169 | RWT AG RWT |
52.932 (∑ '24)
3.781 (Ø '24)
8.069 (Ø '23)
|
3.48 799 |
5.561 3.781 |
147%
|
47 % |
| 170 | Sportradar Group SRAD |
21.828 (∑ '24)
225 (Ø '24)
833 (Ø '23)
|
9.7 0 |
0 225 |
0%
|
27 % |
| 171 | Ibiden Co.Ltd IBI Vola Alert |
20.540 (∑ '24)
212 (Ø '24)
325 (Ø '23)
|
30.8 0 |
0 212 |
0%
|
65 % |
| 172 | Shinko Electric Industries SKS |
15.336 (∑ '24)
158 (Ø '24)
291 (Ø '23)
|
32.2 0 |
0 158 |
0%
|
54 % |
| 173 | Phoenix Solar PS4 Vola Alert |
7.837 (∑ '24)
81 (Ø '24)
49 (Ø '23)
|
0.007 0 |
0 81 |
0%
|
164 % |
| 174 | Klondike Gold LBDP |
5.710 (∑ '24)
59 (Ø '24)
74 (Ø '23)
|
0.05 0 |
0 59 |
0%
|
79 % |
| 175 | VAS AG VAS |
4.248 (∑ '24)
1.062 (Ø '24)
4.910 (Ø '23)
|
9 25 |
450 1.062 |
42%
|
22 % |
| 176 | Voquz Labs VQLA Vola Alert |
1.500 (∑ '24)
1.500 (Ø '24)
1.545 (Ø '23)
|
5 150 |
1.500 1.500 |
100% |
97 % |
