30.12.25 Close bis 10.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bsn_watchlist/ytd)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
3.691.895.106.273 (∑ '26)
63.653.363.901 (Ø '26)
65.025.246.653 (Ø '25)
|
182.08 147.732.687 |
53.798.335.298 63.653.363.901 |
85%
|
98 % |
| 2 | Microsoft MSFT |
1.617.213.761.542 (∑ '26)
27.882.995.889 (Ø '26)
20.309.373.639 (Ø '25)
|
374.33 33.064.819 |
24.754.307.393 27.882.995.889 |
89%
|
137 % |
| 3 | Advanced Micro Devices, Inc. AMD Vola Alert |
934.280.407.639 (∑ '26)
16.108.282.890 (Ø '26)
15.255.541.951 (Ø '25)
|
231.82 35.496.363 |
16.457.533.741 16.108.282.890 |
102% |
106 % |
| 4 | Palantir PLTR Vola Alert |
843.019.903.791 (∑ '26)
14.534.825.927 (Ø '26)
19.848.161.666 (Ø '25)
|
140.76 64.827.655 |
18.250.281.436 14.534.825.927 |
126%
|
73 % |
| 5 | Alphabet GOOG Vola Alert |
774.722.966.477 (∑ '26)
13.357.292.525 (Ø '26)
9.765.510.986 (Ø '25)
|
314.74 20.887.530 |
13.148.282.384 13.357.292.525 |
98% |
137 % |
| 6 | Coinbase Global COIN |
264.774.095.118 (∑ '26)
4.565.070.605 (Ø '26)
6.130.225.766 (Ø '25)
|
175.09 9.802.388 |
3.432.600.230 4.565.070.605 |
75%
|
74 % |
| 7 | Wells Fargo WFC |
195.877.032.557 (∑ '26)
2.880.544.596 (Ø '26)
2.518.490.492 (Ø '25)
|
86.02 10.496.438 |
1.805.807.194 2.880.544.596 |
63%
|
114 % |
| 8 | Qualcomm Incorporated QCOM |
184.782.843.013 (∑ '26)
3.185.911.086 (Ø '26)
2.757.834.498 (Ø '25)
|
127.51 12.535.801 |
3.196.879.971 3.185.911.086 |
100% |
116 % |
| 9 | Coca-Cola KO |
184.334.314.521 (∑ '26)
2.710.798.743 (Ø '26)
2.298.022.776 (Ø '25)
|
78.18 14.310.985 |
2.237.665.615 2.710.798.743 |
83%
|
118 % |
| 10 | Lockheed Martin LMT |
148.349.218.678 (∑ '26)
2.181.606.157 (Ø '26)
1.425.216.899 (Ø '25)
|
623.87 911.060 |
1.136.766.004 2.181.606.157 |
52%
|
153 % |
| 11 | Snowflake SNOW Vola Alert |
145.750.182.303 (∑ '26)
2.143.385.034 (Ø '26)
2.088.232.284 (Ø '25)
|
132.24 15.489.411 |
4.096.639.421 2.143.385.034 |
191%
|
103 % |
| 12 | McDonalds MDO |
141.995.053.118 (∑ '26)
2.088.162.546 (Ø '26)
2.075.775.686 (Ø '25)
|
309.55 2.484.731 |
1.538.296.962 2.088.162.546 |
74%
|
101 % |
| 13 | Ford Motor Co. F |
113.321.873.137 (∑ '26)
1.642.345.987 (Ø '26)
1.988.390.415 (Ø '25)
|
12.13 28.362.740 |
688.080.072 1.642.345.987 |
42%
|
83 % |
| 14 | Starbucks SBUX |
99.734.908.418 (∑ '26)
1.719.567.387 (Ø '26)
1.827.904.227 (Ø '25)
|
97.21 8.232.318 |
1.600.527.266 1.719.567.387 |
93%
|
94 % |
| 15 | United Parcel Service UPS |
92.730.496.979 (∑ '26)
1.363.683.779 (Ø '26)
1.334.523.652 (Ø '25)
|
101.64 4.361.815 |
886.669.753 1.363.683.779 |
65%
|
102 % |
| 16 | FedEx Corp FDX |
92.289.380.295 (∑ '26)
1.357.196.769 (Ø '26)
923.136.497 (Ø '25)
|
377 1.614.399 |
1.217.256.846 1.357.196.769 |
90%
|
147 % |
| 17 | General Motors Company GM |
89.452.871.489 (∑ '26)
1.315.483.404 (Ø '26)
1.165.731.623 (Ø '25)
|
76.73 6.674.995 |
1.024.344.733 1.315.483.404 |
78%
|
113 % |
| 18 | Airbnb ABNB Vola Alert |
64.811.045.722 (∑ '26)
1.117.431.823 (Ø '26)
1.312.792.602 (Ø '25)
|
131.4 3.797.225 |
997.910.730 1.117.431.823 |
89%
|
85 % |
| 19 | First Solar F3A Vola Alert |
57.600.784.865 (∑ '26)
993.116.980 (Ø '26)
1.154.044.963 (Ø '25)
|
200.78 1.395.840 |
560.513.510 993.116.980 |
56%
|
86 % |
| 20 | Rheinmetall RHM Vola Alert |
53.713.929.010 (∑ '26)
778.462.739 (Ø '26)
921.592.412 (Ø '25)
|
1463.8 464.307 |
1.359.305.173 778.462.739 |
175%
|
84 % |
| 21 | Banco Santander BSD2 |
45.589.263.963 (∑ '26)
651.275.199 (Ø '26)
419.818.518 (Ø '25)
|
10.516 25.524.413 |
536.829.454 651.275.199 |
82%
|
155 % |
| 22 | Snapchat SNAP Vola Alert |
40.380.016.394 (∑ '26)
593.823.771 (Ø '26)
859.153.443 (Ø '25)
|
4.95 57.721.144 |
571.439.326 593.823.771 |
96% |
69 % |
| 23 | Roche GS ROG |
40.016.332.852 (∑ '26)
784.633.977 (Ø '26)
640.803.629 (Ø '25)
|
322.3 0 |
0 784.633.977 |
0%
|
122 % |
| 24 | Transocean RIGN |
35.494.822.581 (∑ '26)
514.417.719 (Ø '26)
145.478.965 (Ø '25)
|
6.52 21.204.790 |
276.510.462 514.417.719 |
54%
|
354 % |
| 25 | BNP Paribas BNP |
33.009.891.683 (∑ '26)
471.569.881 (Ø '26)
431.140.493 (Ø '25)
|
90.33 2.313.266 |
417.914.636 471.569.881 |
89%
|
109 % |
| 26 | UBS UBSN |
28.708.138.494 (∑ '26)
422.178.507 (Ø '26)
404.534.730 (Ø '25)
|
32.72 5.798.064 |
379.425.308 422.178.507 |
90%
|
104 % |
| 27 | Biogen Idec BIIB |
28.129.739.389 (∑ '26)
484.995.507 (Ø '26)
476.242.202 (Ø '25)
|
179.9 1.289.687 |
464.029.383 484.995.507 |
96% |
102 % |
| 28 | Zurich Insurance ZURN Vola Alert |
27.325.147.641 (∑ '26)
401.840.406 (Ø '26)
285.658.264 (Ø '25)
|
546.8 654.075 |
715.296.420 401.840.406 |
178%
|
141 % |
| 29 | Sanofi SAN |
26.960.957.812 (∑ '26)
385.156.540 (Ø '26)
360.176.443 (Ø '25)
|
80.19 2.027.807 |
325.219.687 385.156.540 |
84%
|
107 % |
| 30 | Societe Generale GLE |
24.992.687.630 (∑ '26)
357.038.395 (Ø '26)
245.915.897 (Ø '25)
|
71.4 1.784.842 |
254.875.438 357.038.395 |
71%
|
145 % |
| 31 | TTM Technologies, Inc. TTMI Vola Alert |
23.798.727.614 (∑ '26)
410.322.890 (Ø '26)
151.207.504 (Ø '25)
|
105.85 2.141.561 |
453.368.464 410.322.890 |
110% |
271 % |
| 32 | AXA CS |
23.323.532.040 (∑ '26)
333.193.315 (Ø '26)
315.142.303 (Ø '25)
|
41.11 3.453.685 |
283.961.981 333.193.315 |
85%
|
106 % |
| 33 | GameStop GME |
22.933.946.864 (∑ '26)
337.263.924 (Ø '26)
485.867.399 (Ø '25)
|
22.87 3.163.770 |
144.710.840 337.263.924 |
43%
|
69 % |
| 34 | Acuity Brands AYI |
19.618.092.049 (∑ '26)
288.501.354 (Ø '26)
189.899.561 (Ø '25)
|
276.79 535.574 |
296.483.055 288.501.354 |
103% |
152 % |
| 35 | Semtech Corporation SMTC Vola Alert |
18.387.875.143 (∑ '26)
317.032.330 (Ø '26)
214.722.806 (Ø '25)
|
86.95 2.325.465 |
404.398.364 317.032.330 |
128%
|
148 % |
| 36 | adidas ADS |
16.173.627.117 (∑ '26)
234.400.393 (Ø '26)
212.490.310 (Ø '25)
|
137.8 660.157 |
181.939.269 234.400.393 |
78%
|
110 % |
| 37 | Swiss Re SREN |
15.859.563.333 (∑ '26)
233.228.873 (Ø '26)
214.639.335 (Ø '25)
|
134 1.269.164 |
340.135.952 233.228.873 |
146%
|
109 % |
| 38 | Terex TEX |
15.857.050.497 (∑ '26)
233.191.919 (Ø '26)
89.588.019 (Ø '25)
|
64.39 962.469 |
123.946.758 233.191.919 |
53%
|
260 % |
| 39 | SolarEdge SEDG |
15.713.275.784 (∑ '26)
270.918.548 (Ø '26)
216.439.917 (Ø '25)
|
43.52 4.075.884 |
354.764.943 270.918.548 |
131%
|
125 % |
| 40 | HeidelbergCement HEI |
14.761.622.804 (∑ '26)
213.936.562 (Ø '26)
143.978.551 (Ø '25)
|
189.7 719.066 |
272.813.640 213.936.562 |
128%
|
149 % |
| 41 | Saint Gobain SGO |
14.554.561.633 (∑ '26)
207.922.309 (Ø '26)
196.788.471 (Ø '25)
|
76 1.598.736 |
243.007.872 207.922.309 |
117% |
106 % |
| 42 | Vonovia SE ANN |
13.383.077.685 (∑ '26)
193.957.648 (Ø '26)
142.926.767 (Ø '25)
|
23.13 2.821.805 |
130.536.699 193.957.648 |
67%
|
136 % |
| 43 | BioNTech BNTX |
13.307.248.730 (∑ '26)
229.435.323 (Ø '26)
202.366.030 (Ø '25)
|
92.08 569.530 |
104.884.645 229.435.323 |
46%
|
113 % |
| 44 | Nokia NOA3 |
12.102.390.197 (∑ '26)
177.976.326 (Ø '26)
115.401.593 (Ø '25)
|
8.034 15.679.403 |
251.936.647 177.976.326 |
142%
|
154 % |
| 45 | Orange FTE |
11.470.183.181 (∑ '26)
163.859.760 (Ø '26)
147.207.566 (Ø '25)
|
17.945 4.749.013 |
170.442.077 163.859.760 |
104% |
111 % |
| 46 | Dropbox DBX Vola Alert |
11.191.970.231 (∑ '26)
192.965.004 (Ø '26)
208.244.335 (Ø '25)
|
22.7 3.887.340 |
176.485.236 192.965.004 |
91%
|
93 % |
| 47 | Under Armour UA Vola Alert |
9.868.170.031 (∑ '26)
145.120.148 (Ø '26)
147.337.881 (Ø '25)
|
6.27 6.473.208 |
81.174.028 145.120.148 |
56%
|
98 % |
| 48 | Swisscom SCMN |
8.932.011.487 (∑ '26)
131.353.110 (Ø '26)
92.235.259 (Ø '25)
|
677.5 69.707 |
94.452.985 131.353.110 |
72%
|
142 % |
| 49 | MTU Aero Engines MTX |
8.058.852.896 (∑ '26)
116.794.970 (Ø '26)
94.438.807 (Ø '25)
|
327.7 128.343 |
84.116.002 116.794.970 |
72%
|
124 % |
| 50 | Canadian Solar L5A |
7.379.413.829 (∑ '26)
108.520.792 (Ø '26)
85.289.884 (Ø '25)
|
12.31 1.687.108 |
41.536.599 108.520.792 |
38%
|
127 % |
| 51 | Siemens Healthineers SHL |
7.013.046.844 (∑ '26)
101.638.360 (Ø '26)
88.661.489 (Ø '25)
|
37.77 1.060.465 |
80.107.526 101.638.360 |
79%
|
115 % |
| 52 | Telefonica TNE5 |
6.901.554.218 (∑ '26)
98.593.632 (Ø '26)
92.845.282 (Ø '25)
|
3.843 7.870.450 |
60.492.279 98.593.632 |
61%
|
106 % |
| 53 | Dentsply Sirona XRAY Vola Alert |
6.756.320.517 (∑ '26)
116.488.285 (Ø '26)
90.056.944 (Ø '25)
|
11.99 4.318.803 |
103.564.896 116.488.285 |
89%
|
129 % |
| 54 | Sportradar Group SRAD Vola Alert |
6.590.438.039 (∑ '26)
96.918.206 (Ø '26)
24.963.884 (Ø '25)
|
15.24 2.903.127 |
88.487.311 96.918.206 |
91%
|
388 % |
| 55 | Callaway Golf ELY |
5.712.650.611 (∑ '26)
84.009.568 (Ø '26)
47.538.849 (Ø '25)
|
14.5 2.123.219 |
61.573.351 84.009.568 |
73%
|
177 % |
| 56 | Hannover Rück HNR1 |
5.568.392.962 (∑ '26)
80.701.347 (Ø '26)
55.469.430 (Ø '25)
|
272.8 131.597 |
71.799.323 80.701.347 |
89%
|
145 % |
| 57 | Zalando ZAL |
5.452.205.093 (∑ '26)
79.017.465 (Ø '26)
63.686.171 (Ø '25)
|
21.98 1.041.325 |
45.776.647 79.017.465 |
58%
|
124 % |
| 58 | Aurubis NDA Vola Alert |
5.075.710.630 (∑ '26)
73.561.024 (Ø '26)
26.623.308 (Ø '25)
|
177.6 148.429 |
52.721.981 73.561.024 |
72%
|
276 % |
| 59 | Fresenius Medical Care FME |
4.992.650.769 (∑ '26)
72.357.258 (Ø '26)
51.431.991 (Ø '25)
|
40.34 745.524 |
60.148.876 72.357.258 |
83%
|
141 % |
| 60 | Henkel HEN3 |
4.735.563.817 (∑ '26)
68.631.360 (Ø '26)
64.091.196 (Ø '25)
|
66.7 480.172 |
64.054.945 68.631.360 |
93%
|
107 % |
| 61 | Symrise SY1 |
4.501.837.994 (∑ '26)
65.244.029 (Ø '26)
65.035.626 (Ø '25)
|
73.2 631.566 |
92.461.262 65.244.029 |
142%
|
100 % |
| 62 | Continental CON |
3.944.061.357 (∑ '26)
57.160.310 (Ø '26)
62.943.926 (Ø '25)
|
65.16 372.197 |
48.504.713 57.160.310 |
85%
|
91 % |
| 63 | Hochtief HOT |
3.872.821.415 (∑ '26)
56.127.847 (Ø '26)
33.587.377 (Ø '25)
|
452.2 62.522 |
56.544.897 56.127.847 |
101% |
167 % |
| 64 | Puma PUM |
3.648.519.065 (∑ '26)
52.877.088 (Ø '26)
56.157.437 (Ø '25)
|
24.75 1.330.248 |
65.847.276 52.877.088 |
125% |
94 % |
| 65 | Delivery Hero DHER |
3.412.970.068 (∑ '26)
49.463.334 (Ø '26)
40.419.633 (Ø '25)
|
17.02 1.072.314 |
36.501.569 49.463.334 |
74%
|
122 % |
| 66 | Sartorius SRT3 |
3.285.252.607 (∑ '26)
47.612.357 (Ø '26)
52.233.782 (Ø '25)
|
214.4 68.786 |
29.495.437 47.612.357 |
62%
|
91 % |
| 67 | LEG Immobilien LEG |
3.282.867.897 (∑ '26)
47.577.796 (Ø '26)
32.099.920 (Ø '25)
|
59.8 384.123 |
45.941.111 47.577.796 |
97% |
148 % |
| 68 | Evonik EVK |
3.017.556.852 (∑ '26)
43.732.708 (Ø '26)
38.448.753 (Ø '25)
|
17.36 1.354.132 |
47.015.463 43.732.708 |
108% |
114 % |
| 69 | Scout24 G24 |
2.961.668.027 (∑ '26)
42.922.725 (Ø '26)
37.462.620 (Ø '25)
|
65.35 203.293 |
26.570.395 42.922.725 |
62%
|
115 % |
| 70 | GEA Group G1A |
2.944.336.226 (∑ '26)
42.671.540 (Ø '26)
43.049.010 (Ø '25)
|
62.25 290.412 |
36.156.294 42.671.540 |
85%
|
99 % |
| 71 | CTS Eventim EVD |
2.322.619.158 (∑ '26)
33.661.147 (Ø '26)
30.120.051 (Ø '25)
|
53.85 375.870 |
40.481.199 33.661.147 |
120% |
112 % |
| 72 | Philips Lighting LIGHT |
2.201.340.169 (∑ '26)
31.447.717 (Ø '26)
23.830.143 (Ø '25)
|
19.37 368.281 |
14.267.206 31.447.717 |
45%
|
132 % |
| 73 | freenet FNTN |
1.963.874.578 (∑ '26)
28.461.950 (Ø '26)
19.999.717 (Ø '25)
|
27.64 416.588 |
23.028.985 28.461.950 |
81%
|
142 % |
| 74 | Lanxess LXS Vola Alert |
1.845.655.928 (∑ '26)
26.748.637 (Ø '26)
20.815.391 (Ø '25)
|
18.66 922.004 |
34.409.189 26.748.637 |
129%
|
129 % |
| 75 | Talanx TLX |
1.760.193.347 (∑ '26)
25.510.049 (Ø '26)
22.755.409 (Ø '25)
|
114.4 85.836 |
19.639.277 25.510.049 |
77%
|
112 % |
| 76 | Hugo Boss BOSS |
1.759.400.277 (∑ '26)
25.498.555 (Ø '26)
27.837.441 (Ø '25)
|
37.24 476.436 |
35.484.953 25.498.555 |
139%
|
92 % |
| 77 | Bilfinger GBF |
1.418.437.390 (∑ '26)
20.557.064 (Ø '26)
17.567.217 (Ø '25)
|
110.7 72.206 |
15.986.408 20.557.064 |
78%
|
117 % |
| 78 | Bechtle BC8 |
1.417.667.509 (∑ '26)
20.545.906 (Ø '26)
19.374.799 (Ø '25)
|
29.78 328.821 |
19.584.579 20.545.906 |
95% |
106 % |
| 79 | Carl Zeiss Meditec AFX |
1.387.933.524 (∑ '26)
20.114.979 (Ø '26)
20.484.022 (Ø '25)
|
25.94 225.521 |
11.700.029 20.114.979 |
58%
|
98 % |
| 80 | Salzgitter SZG Vola Alert |
1.381.959.981 (∑ '26)
20.028.406 (Ø '26)
9.380.963 (Ø '25)
|
47.82 225.260 |
21.543.866 20.028.406 |
108% |
214 % |
| 81 | Fraport FRA |
1.373.270.915 (∑ '26)
19.902.477 (Ø '26)
18.246.960 (Ø '25)
|
79.7 74.794 |
11.922.164 19.902.477 |
60%
|
109 % |
| 82 | Stratasys SCY |
1.353.587.472 (∑ '26)
19.905.698 (Ø '26)
1.941.172 (Ø '25)
|
8.33 382.589 |
6.373.933 19.905.698 |
32%
|
1025 % |
| 83 | Wacker Chemie WCH |
1.301.674.611 (∑ '26)
18.864.849 (Ø '26)
18.342.529 (Ø '25)
|
91.2 99.156 |
18.086.054 18.864.849 |
96% |
103 % |
| 84 | BP Plc BP |
1.269.148.066 (∑ '26)
22.663.358 (Ø '26)
10.903.511 (Ø '25)
|
6.592 1.192.826 |
15.726.218 22.663.358 |
69%
|
208 % |
| 85 | 3D Systems SYV |
1.090.757.547 (∑ '26)
15.808.080 (Ø '26)
17.473.993 (Ø '25)
|
1.92 1.356.139 |
5.207.574 15.808.080 |
33%
|
90 % |
| 86 | Teamviewer TMV |
1.083.390.064 (∑ '26)
15.701.305 (Ø '26)
14.577.082 (Ø '25)
|
4.204 1.289.269 |
10.840.174 15.701.305 |
69%
|
108 % |
| 87 | Klöckner KCO |
1.064.373.671 (∑ '26)
15.425.705 (Ø '26)
2.664.682 (Ø '25)
|
12.3 229.319 |
5.641.247 15.425.705 |
37%
|
579 % |
| 88 | Bertelsmann BTG4 |
1.056.001.959 (∑ '26)
15.304.376 (Ø '26)
10.689.593 (Ø '25)
|
261.502 11.900 |
6.223.748 15.304.376 |
41%
|
143 % |
| 89 | Ballard Power Systems BLDP |
1.048.057.854 (∑ '26)
15.412.615 (Ø '26)
30.287.455 (Ø '25)
|
2.64 3.718.214 |
19.632.170 15.412.615 |
127%
|
51 % |
| 90 | EHang EH |
946.402.606 (∑ '26)
16.317.286 (Ø '26)
58.011.041 (Ø '25)
|
11.04 536.349 |
11.842.586 16.317.286 |
73%
|
28 % |
| 91 | Suess Microtec SMHN Vola Alert |
908.271.355 (∑ '26)
13.163.353 (Ø '26)
9.521.340 (Ø '25)
|
60.95 137.267 |
16.732.847 13.163.353 |
127%
|
138 % |
| 92 | Verbio VBK Vola Alert |
905.668.442 (∑ '26)
13.125.630 (Ø '26)
3.665.535 (Ø '25)
|
37.2 256.785 |
19.104.804 13.125.630 |
146%
|
358 % |
| 93 | Rio Tinto RIO |
836.186.402 (∑ '26)
14.931.900 (Ø '26)
8.325.243 (Ø '25)
|
84.27 35.391 |
5.964.799 14.931.900 |
40%
|
179 % |
| 94 | Manchester United MUF |
825.150.143 (∑ '26)
11.958.698 (Ø '26)
1.314.013 (Ø '25)
|
17.64 241.377 |
8.515.781 11.958.698 |
71%
|
910 % |
| 95 | DWS Group DWS |
802.307.206 (∑ '26)
11.627.641 (Ø '26)
10.163.464 (Ø '25)
|
56.55 101.571 |
11.487.680 11.627.641 |
99% |
114 % |
| 96 | United Internet UTDI |
694.514.794 (∑ '26)
10.065.432 (Ø '26)
10.844.639 (Ø '25)
|
27.98 144.558 |
8.089.466 10.065.432 |
80%
|
93 % |
| 97 | Vivendi VIV Vola Alert |
652.064.895 (∑ '26)
9.315.213 (Ø '26)
13.824.735 (Ø '25)
|
2.086 4.496.262 |
18.758.405 9.315.213 |
201%
|
67 % |
| 98 | Ströer SAX Vola Alert |
591.669.679 (∑ '26)
8.574.923 (Ø '26)
7.825.265 (Ø '25)
|
34.56 359.098 |
24.820.854 8.574.923 |
289%
|
110 % |
| 99 | Sixt SIX2 Vola Alert |
542.404.862 (∑ '26)
7.860.940 (Ø '26)
7.360.510 (Ø '25)
|
72.1 130.291 |
18.787.962 7.860.940 |
239%
|
107 % |
| 100 | Fielmann FIE |
540.462.818 (∑ '26)
7.832.794 (Ø '26)
4.533.321 (Ø '25)
|
45.55 41.709 |
3.799.690 7.832.794 |
49%
|
173 % |
| 101 | Deutsche Wohnen DWNI |
480.617.883 (∑ '26)
6.965.477 (Ø '26)
7.798.629 (Ø '25)
|
20.4 82.297 |
3.357.718 6.965.477 |
48%
|
89 % |
| 102 | Duerr DUE |
393.380.063 (∑ '26)
5.701.160 (Ø '26)
4.139.875 (Ø '25)
|
21.45 108.135 |
4.638.992 5.701.160 |
81%
|
138 % |
| 103 | Hypoport HYQ Vola Alert |
389.597.737 (∑ '26)
5.646.344 (Ø '26)
6.332.074 (Ø '25)
|
80.85 37.316 |
6.033.997 5.646.344 |
107% |
89 % |
| 104 | Südzucker SZU |
352.194.280 (∑ '26)
5.104.265 (Ø '26)
3.477.277 (Ø '25)
|
12.06 221.328 |
5.338.431 5.104.265 |
105% |
147 % |
| 105 | PostNL PNL |
335.003.216 (∑ '26)
4.785.760 (Ø '26)
3.858.518 (Ø '25)
|
1.114 1.489.535 |
3.318.684 4.785.760 |
69%
|
124 % |
| 106 | Cancom COK |
327.065.210 (∑ '26)
4.740.076 (Ø '26)
3.400.026 (Ø '25)
|
24.55 116.548 |
5.722.507 4.740.076 |
121% |
139 % |
| 107 | Vossloh VOS |
292.110.742 (∑ '26)
4.233.489 (Ø '26)
5.519.127 (Ø '25)
|
75.15 10.277 |
1.544.633 4.233.489 |
36%
|
77 % |
| 108 | Vodafone VOD |
284.380.398 (∑ '26)
5.078.221 (Ø '26)
4.399.429 (Ø '25)
|
1.352 533.506 |
1.442.600 5.078.221 |
28%
|
115 % |
| 109 | Drägerwerk DRW3 |
248.691.130 (∑ '26)
3.604.219 (Ø '26)
1.698.962 (Ø '25)
|
94.5 31.992 |
6.046.488 3.604.219 |
168%
|
212 % |
| 110 | HSBC Holdings HSBA |
231.992.828 (∑ '26)
4.142.729 (Ø '26)
11.236.733 (Ø '25)
|
15.426 98.017 |
3.024.020 4.142.729 |
73%
|
37 % |
| 111 | Wacker Neuson WAC |
181.928.646 (∑ '26)
2.636.647 (Ø '26)
2.390.437 (Ø '25)
|
19.8 93.254 |
3.692.858 2.636.647 |
140%
|
110 % |
| 112 | Heidelberger Druckmaschinen HDD |
167.192.311 (∑ '26)
2.423.077 (Ø '26)
2.900.111 (Ø '25)
|
1.375 326.720 |
898.480 2.423.077 |
37%
|
84 % |
| 113 | Hella Hueck & Co HLE |
156.518.916 (∑ '26)
2.268.390 (Ø '26)
2.568.955 (Ø '25)
|
74 9.069 |
1.342.212 2.268.390 |
59%
|
88 % |
| 114 | Samsung Electronics SSUN |
95.195.352 (∑ '26)
1.866.576 (Ø '26)
10.275 (Ø '25)
|
2020 181 |
731.240 1.866.576 |
39%
|
18167 % |
| 115 | Covestro 1COV |
91.131.068 (∑ '26)
1.320.740 (Ø '26)
5.065.223 (Ø '25)
|
59.5 1.467 |
174.573 1.320.740 |
13%
|
26 % |
| 116 | SFC Energy F3C |
90.356.096 (∑ '26)
1.309.509 (Ø '26)
2.663.082 (Ø '25)
|
14.62 41.209 |
1.204.951 1.309.509 |
92%
|
49 % |
| 117 | Patrizia Immobilien P1Z |
80.761.431 (∑ '26)
1.170.456 (Ø '26)
995.812 (Ø '25)
|
7.18 82.160 |
1.179.818 1.170.456 |
101% |
118 % |
| 118 | BayWa BYW6 |
67.556.392 (∑ '26)
979.078 (Ø '26)
757.978 (Ø '25)
|
2.675 43.365 |
232.003 979.078 |
24%
|
129 % |
| 119 | PNE Wind PNE3 |
64.697.738 (∑ '26)
937.648 (Ø '26)
1.815.767 (Ø '25)
|
8.8 29.881 |
525.906 937.648 |
56%
|
52 % |
| 120 | Pfeiffer Vacuum PFV |
58.740.780 (∑ '26)
851.316 (Ø '26)
923.202 (Ø '25)
|
167.4 2.896 |
969.581 851.316 |
114% |
92 % |
| 121 | LPKF Laser LPK |
56.307.431 (∑ '26)
816.050 (Ø '26)
373.233 (Ø '25)
|
7.6 39.426 |
599.275 816.050 |
73%
|
219 % |
| 122 | Borussia Dortmund BVB |
48.139.597 (∑ '26)
697.675 (Ø '26)
1.148.479 (Ø '25)
|
3.13 147.941 |
926.111 697.675 |
133%
|
61 % |
| 123 | Stratec Biomedical SBS Vola Alert |
30.449.098 (∑ '26)
441.291 (Ø '26)
846.983 (Ø '25)
|
17.76 18.696 |
664.082 441.291 |
150%
|
52 % |
| 124 | Metro MEO |
30.406.537 (∑ '26)
440.674 (Ø '26)
4.122.787 (Ø '25)
|
4.16 30.502 |
253.777 440.674 |
58%
|
11 % |
| 125 | Ibu-Tec IBU |
22.565.004 (∑ '26)
327.029 (Ø '26)
234.938 (Ø '25)
|
13.35 5.360 |
143.112 327.029 |
44%
|
139 % |
| 126 | RTL Group RRTL |
20.347.802 (∑ '26)
294.896 (Ø '26)
247.546 (Ø '25)
|
38.35 5.951 |
456.442 294.896 |
155%
|
119 % |
| 127 | Aumann AAG |
19.174.659 (∑ '26)
277.894 (Ø '26)
300.788 (Ø '25)
|
13.05 2.281 |
59.534 277.894 |
21%
|
92 % |
| 128 | Osram Licht OSR |
18.259.371 (∑ '26)
264.629 (Ø '26)
535.788 (Ø '25)
|
54.4 342 |
37.210 264.629 |
14%
|
49 % |
| 129 | Baader Bank BWB |
16.826.158 (∑ '26)
243.857 (Ø '26)
143.400 (Ø '25)
|
6.96 8.357 |
116.329 243.857 |
48%
|
170 % |
| 130 | ElringKlinger ZIL2 Vola Alert |
15.990.022 (∑ '26)
231.739 (Ø '26)
208.801 (Ø '25)
|
5.7 50.915 |
580.431 231.739 |
250%
|
111 % |
| 131 | Geely GRUA |
14.261.976 (∑ '26)
206.695 (Ø '26)
258.323 (Ø '25)
|
2.73 152.799 |
834.283 206.695 |
404%
|
80 % |
| 132 | O2 O2D |
12.338.937 (∑ '26)
220.338 (Ø '26)
211.783 (Ø '25)
|
2.13 6.670 |
28.414 220.338 |
13%
|
104 % |
| 133 | Century CNTY |
11.714.304 (∑ '26)
201.971 (Ø '26)
329.622 (Ø '25)
|
1.47 19.877 |
58.438 201.971 |
29%
|
61 % |
| 134 | DMG Mori Seiki GIL |
11.571.082 (∑ '26)
167.697 (Ø '26)
263.734 (Ø '25)
|
48.5 1.771 |
171.787 167.697 |
102% |
64 % |
| 135 | q.beyond QSC |
9.834.805 (∑ '26)
200.710 (Ø '26)
124.961 (Ø '25)
|
0.8 264.448 |
423.117 200.710 |
211%
|
161 % |
| 136 | Toyota Motor Corp. TOM |
8.147.166 (∑ '26)
118.075 (Ø '26)
106.081 (Ø '25)
|
17.754 229 |
8.131 118.075 |
7%
|
111 % |
| 137 | Knaus Tabbert KTA |
8.125.726 (∑ '26)
117.764 (Ø '26)
422.123 (Ø '25)
|
11.86 2.958 |
70.164 117.764 |
60%
|
28 % |
| 138 | METRO AG Stamm B4B |
7.258.189 (∑ '26)
129.611 (Ø '26)
2.104.977 (Ø '25)
|
6.42 2.465 |
31.651 129.611 |
24%
|
6 % |
| 139 | Nintendo NTO |
7.251.059 (∑ '26)
105.088 (Ø '26)
90.411 (Ø '25)
|
44.405 582 |
51.687 105.088 |
49%
|
116 % |
| 140 | Grammer GMM Vola Alert |
5.872.854 (∑ '26)
85.114 (Ø '26)
18.088 (Ø '25)
|
8.4 24.205 |
406.644 85.114 |
478%
|
471 % |
| 141 | Rhoen-Klinikum RHK |
2.319.506 (∑ '26)
33.616 (Ø '26)
54.965 (Ø '25)
|
12.4 866 |
21.477 33.616 |
64%
|
61 % |
| 142 | Ryanair RYA |
2.307.009 (∑ '26)
33.435 (Ø '26)
17.771 (Ø '25)
|
26.07 244 |
12.722 33.435 |
38%
|
188 % |
| 143 | Generali Assicuraz. G |
2.232.013 (∑ '26)
32.348 (Ø '26)
26.249 (Ø '25)
|
36.24 30 |
2.174 32.348 |
7%
|
123 % |
| 144 | Austriacard Holdings AG ACAG |
2.054.798 (∑ '26)
44.670 (Ø '26)
14.430 (Ø '25)
|
6.76 513 |
6.936 44.670 |
16%
|
310 % |
| 145 | Tomorrow Focus TFA |
1.599.766 (∑ '26)
23.185 (Ø '26)
30.559 (Ø '25)
|
4.52 0 |
0 23.185 |
0%
|
76 % |
| 146 | Telecom Italia TIT |
1.376.113 (∑ '26)
19.944 (Ø '26)
27.384 (Ø '25)
|
0.642 1.673 |
2.148 19.944 |
11%
|
73 % |
| 147 | BT Group BT.A |
1.292.757 (∑ '26)
23.085 (Ø '26)
20.358 (Ø '25)
|
2.446 0 |
0 23.085 |
0%
|
113 % |
| 148 | Cyan AG CYR |
1.256.110 (∑ '26)
18.204 (Ø '26)
29.820 (Ø '25)
|
1.99 36 |
143 18.204 |
1%
|
61 % |
| 149 | Ibiden Co.Ltd IBI Vola Alert |
1.117.617 (∑ '26)
16.197 (Ø '26)
3.328 (Ø '25)
|
52.5 0 |
0 16.197 |
0%
|
487 % |
| 150 | Honda Motor HDM |
1.038.702 (∑ '26)
15.054 (Ø '26)
7.558 (Ø '25)
|
6.89 900 |
12.402 15.054 |
82%
|
199 % |
| 151 | Reploid Group AG HRX5 |
1.006.760 (∑ '26)
21.886 (Ø '26)
32.472 (Ø '25)
|
1750 3 |
10.500 21.886 |
48%
|
67 % |
| 152 | TLG Immobilien TLG Vola Alert |
976.126 (∑ '26)
14.147 (Ø '26)
11.491 (Ø '25)
|
11.8 0 |
0 14.147 |
0%
|
123 % |
| 153 | GVC Holdings GVC |
938.556 (∑ '26)
16.760 (Ø '26)
18.902 (Ø '25)
|
6.05 0 |
0 16.760 |
0%
|
89 % |
| 154 | paragon PGN |
902.893 (∑ '26)
13.085 (Ø '26)
12.763 (Ø '25)
|
1.76 374 |
1.316 13.085 |
10%
|
103 % |
| 155 | Vectron V3S |
866.019 (∑ '26)
15.465 (Ø '26)
32.798 (Ø '25)
|
13.1 299 |
7.834 15.465 |
51%
|
47 % |
| 156 | Tele Columbus TC1 Vola Alert |
517.330 (∑ '26)
7.498 (Ø '26)
8.824 (Ø '25)
|
0.83 3.500 |
5.810 7.498 |
77%
|
85 % |
| 157 | Noratis NUVA |
457.195 (∑ '26)
6.626 (Ø '26)
10.689 (Ø '25)
|
0.304 171 |
104 6.626 |
2%
|
62 % |
| 158 | Pantaflix PAL2 Vola Alert |
315.770 (∑ '26)
4.576 (Ø '26)
4.835 (Ø '25)
|
1.06 3.000 |
6.360 4.576 |
139%
|
95 % |
| 159 | Francotyp-Postalia FPH |
267.061 (∑ '26)
4.685 (Ø '26)
91.736 (Ø '25)
|
2.5 1.500 |
7.500 4.685 |
160%
|
5 % |
| 160 | Technogym TN2 |
102.873 (∑ '26)
1.491 (Ø '26)
631 (Ø '25)
|
18.92 0 |
0 1.491 |
0%
|
236 % |
| 161 | Klondike Gold LBDP |
69.002 (∑ '26)
1.000 (Ø '26)
65 (Ø '25)
|
0.11 0 |
0 1.000 |
0%
|
1549 % |
| 162 | Phoenix Solar PS4 Vola Alert |
29.628 (∑ '26)
429 (Ø '26)
53 (Ø '25)
|
0.012 3.500 |
84 429 |
20%
|
806 % |
| 163 | RWT AG RWT Vola Alert |
14.438 (∑ '26)
1.604 (Ø '26)
1.691 (Ø '25)
|
2.4 34 |
163 1.604 |
10%
|
95 % |
