30.12.25 Close bis 19.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bsn_watchlist/ytd)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
1.669.748.886.384 (∑ '26)
61.842.551.348 (Ø '26)
65.025.246.653 (Ø '25)
|
187.98 164.748.892 |
61.938.993.436 61.842.551.348 |
100% |
95 % |
| 2 | Microsoft MSFT |
815.743.982.997 (∑ '26)
30.212.740.111 (Ø '26)
20.309.373.639 (Ø '25)
|
399.6 23.223.337 |
18.560.090.930 30.212.740.111 |
61%
|
149 % |
| 3 | Advanced Micro Devices, Inc. AMD |
479.014.208.266 (∑ '26)
17.741.266.973 (Ø '26)
15.255.541.951 (Ø '25)
|
200.12 35.663.970 |
14.274.147.353 17.741.266.973 |
80%
|
116 % |
| 4 | Palantir PLTR |
414.565.338.217 (∑ '26)
15.354.271.786 (Ø '26)
19.848.161.666 (Ø '25)
|
135.38 59.677.079 |
16.158.165.910 15.354.271.786 |
105% |
77 % |
| 5 | Alphabet GOOG |
390.806.596.462 (∑ '26)
14.474.318.387 (Ø '26)
9.765.510.986 (Ø '25)
|
303.94 15.847.683 |
9.633.489.542 14.474.318.387 |
67%
|
148 % |
| 6 | Coinbase Global COIN |
123.095.578.532 (∑ '26)
4.559.095.501 (Ø '26)
6.130.225.766 (Ø '25)
|
164.05 13.792.220 |
4.525.227.382 4.559.095.501 |
99% |
74 % |
| 7 | Wells Fargo WFC |
98.739.279.829 (∑ '26)
2.904.096.466 (Ø '26)
2.518.490.492 (Ø '25)
|
87.57 10.427.324 |
1.826.241.525 2.904.096.466 |
63%
|
115 % |
| 8 | Coca-Cola KO |
97.465.982.360 (∑ '26)
2.866.646.540 (Ø '26)
2.298.022.776 (Ø '25)
|
78.91 14.924.650 |
2.355.408.263 2.866.646.540 |
82%
|
125 % |
| 9 | Qualcomm Incorporated QCOM |
85.920.001.197 (∑ '26)
3.182.222.267 (Ø '26)
2.757.834.498 (Ø '25)
|
143.24 9.944.517 |
2.848.905.230 3.182.222.267 |
90%
|
115 % |
| 10 | Lockheed Martin LMT |
77.448.937.969 (∑ '26)
2.277.909.940 (Ø '26)
1.425.216.899 (Ø '25)
|
666.51 1.370.273 |
1.826.601.314 2.277.909.940 |
80%
|
160 % |
| 11 | Snowflake SNOW |
75.706.864.610 (∑ '26)
2.226.672.489 (Ø '26)
2.088.232.284 (Ø '25)
|
179.2 3.139.480 |
1.125.189.632 2.226.672.489 |
51%
|
107 % |
| 12 | McDonalds MDO |
72.879.427.866 (∑ '26)
2.143.512.584 (Ø '26)
2.075.775.686 (Ø '25)
|
327.11 4.032.263 |
2.637.987.100 2.143.512.584 |
123% |
103 % |
| 13 | Ford Motor Co. F |
64.573.796.297 (∑ '26)
1.899.229.303 (Ø '26)
1.988.390.415 (Ø '25)
|
13.78 58.268.473 |
1.605.879.116 1.899.229.303 |
85%
|
96 % |
| 14 | Starbucks SBUX |
51.431.554.512 (∑ '26)
1.904.872.389 (Ø '26)
1.827.904.227 (Ø '25)
|
95.76 6.068.093 |
1.162.161.171 1.904.872.389 |
61%
|
104 % |
| 15 | General Motors Company GM |
48.900.895.503 (∑ '26)
1.438.261.632 (Ø '26)
1.165.731.623 (Ø '25)
|
81.47 6.062.590 |
987.838.415 1.438.261.632 |
69%
|
123 % |
| 16 | United Parcel Service UPS |
47.494.965.251 (∑ '26)
1.396.910.743 (Ø '26)
1.334.523.652 (Ø '25)
|
115.54 3.845.395 |
888.593.877 1.396.910.743 |
64%
|
105 % |
| 17 | FedEx Corp FDX |
44.439.693.196 (∑ '26)
1.307.049.800 (Ø '26)
923.136.497 (Ø '25)
|
383.14 1.198.953 |
918.733.705 1.307.049.800 |
70%
|
142 % |
| 18 | Airbnb ABNB |
32.622.707.853 (∑ '26)
1.208.248.439 (Ø '26)
1.312.792.602 (Ø '25)
|
124.27 4.518.888 |
1.123.124.424 1.208.248.439 |
93%
|
92 % |
| 19 | First Solar F3A Vola Alert |
30.466.204.687 (∑ '26)
1.128.377.951 (Ø '26)
1.154.044.963 (Ø '25)
|
238.57 2.557.251 |
1.220.166.742 1.128.377.951 |
108% |
98 % |
| 20 | Rheinmetall RHM |
26.656.555.199 (∑ '26)
761.615.863 (Ø '26)
921.592.412 (Ø '25)
|
1743.5 182.098 |
634.975.726 761.615.863 |
83%
|
83 % |
| 21 | Snapchat SNAP |
25.384.365.290 (∑ '26)
746.598.979 (Ø '26)
859.153.443 (Ø '25)
|
5 46.098.239 |
460.982.390 746.598.979 |
62%
|
87 % |
| 22 | Roche GS ROG |
24.934.653.307 (∑ '26)
733.372.156 (Ø '26)
640.803.629 (Ø '25)
|
368.2 801.188 |
589.994.843 733.372.156 |
80%
|
114 % |
| 23 | Transocean RIGN |
18.948.870.397 (∑ '26)
557.319.718 (Ø '26)
145.478.965 (Ø '25)
|
6.36 67.266.780 |
855.633.442 557.319.718 |
154%
|
383 % |
| 24 | Banco Santander BSD2 |
18.693.468.552 (∑ '26)
519.263.015 (Ø '26)
419.818.518 (Ø '25)
|
10.584 27.158.511 |
574.891.361 519.263.015 |
111% |
124 % |
| 25 | Biogen Idec BIIB |
15.799.295.764 (∑ '26)
585.159.102 (Ø '26)
476.242.202 (Ø '25)
|
194.13 1.049.036 |
407.298.717 585.159.102 |
70%
|
123 % |
| 26 | BNP Paribas BNP |
15.515.976.218 (∑ '26)
430.999.339 (Ø '26)
431.140.493 (Ø '25)
|
93.84 2.232.573 |
419.009.301 430.999.339 |
97% |
100 % |
| 27 | GameStop GME |
14.163.159.417 (∑ '26)
416.563.512 (Ø '26)
485.867.399 (Ø '25)
|
23.9 3.626.279 |
173.336.136 416.563.512 |
42%
|
86 % |
| 28 | UBS UBSN |
13.901.281.386 (∑ '26)
408.861.217 (Ø '26)
404.534.730 (Ø '25)
|
32.71 4.949.134 |
323.772.346 408.861.217 |
79%
|
101 % |
| 29 | TTM Technologies, Inc. TTMI Vola Alert |
12.748.754.070 (∑ '26)
472.176.077 (Ø '26)
151.207.504 (Ø '25)
|
93.97 1.509.859 |
283.762.900 472.176.077 |
60%
|
312 % |
| 30 | Sanofi SAN |
12.495.545.638 (∑ '26)
347.098.490 (Ø '26)
360.176.443 (Ø '25)
|
79 2.433.959 |
384.565.522 347.098.490 |
111% |
96 % |
| 31 | Zurich Insurance ZURN |
11.792.674.410 (∑ '26)
346.843.365 (Ø '26)
285.658.264 (Ø '25)
|
558.8 439.188 |
490.836.509 346.843.365 |
142%
|
121 % |
| 32 | Societe Generale GLE |
11.479.332.117 (∑ '26)
318.870.337 (Ø '26)
245.915.897 (Ø '25)
|
72.34 2.347.266 |
339.602.445 318.870.337 |
107% |
130 % |
| 33 | Acuity Brands AYI |
10.049.091.078 (∑ '26)
295.561.502 (Ø '26)
189.899.561 (Ø '25)
|
312.07 242.768 |
151.521.220 295.561.502 |
51%
|
156 % |
| 34 | Terex TEX |
9.697.071.939 (∑ '26)
285.207.998 (Ø '26)
89.588.019 (Ø '25)
|
68.96 1.935.187 |
266.900.991 285.207.998 |
94%
|
318 % |
| 35 | AXA CS |
9.376.298.173 (∑ '26)
260.452.727 (Ø '26)
315.142.303 (Ø '25)
|
39.12 4.437.706 |
347.206.117 260.452.727 |
133%
|
83 % |
| 36 | adidas ADS |
7.396.278.775 (∑ '26)
211.322.251 (Ø '26)
212.490.310 (Ø '25)
|
155.25 506.507 |
157.270.424 211.322.251 |
74%
|
99 % |
| 37 | Swiss Re SREN |
7.049.109.634 (∑ '26)
207.326.754 (Ø '26)
214.639.335 (Ø '25)
|
127.8 596.031 |
152.345.524 207.326.754 |
73%
|
97 % |
| 38 | HeidelbergCement HEI |
6.649.514.994 (∑ '26)
189.986.143 (Ø '26)
143.978.551 (Ø '25)
|
205.5 407.036 |
167.291.796 189.986.143 |
88%
|
132 % |
| 39 | Semtech Corporation SMTC |
6.370.693.005 (∑ '26)
235.951.593 (Ø '26)
214.722.806 (Ø '25)
|
87.29 895.457 |
156.328.883 235.951.593 |
66%
|
110 % |
| 40 | Saint Gobain SGO |
6.208.714.108 (∑ '26)
172.464.281 (Ø '26)
196.788.471 (Ø '25)
|
87.54 809.748 |
141.770.680 172.464.281 |
82%
|
88 % |
| 41 | Under Armour UA |
5.715.767.180 (∑ '26)
168.110.799 (Ø '26)
147.337.881 (Ø '25)
|
7.71 6.619.745 |
102.076.468 168.110.799 |
61%
|
114 % |
| 42 | SolarEdge SEDG Vola Alert |
5.634.567.827 (∑ '26)
208.687.697 (Ø '26)
216.439.917 (Ø '25)
|
35.1 10.088.076 |
708.182.935 208.687.697 |
339%
|
96 % |
| 43 | Vonovia SE ANN |
5.457.181.320 (∑ '26)
155.919.466 (Ø '26)
142.926.767 (Ø '25)
|
27.35 3.187.148 |
174.336.996 155.919.466 |
112% |
109 % |
| 44 | BioNTech BNTX |
5.407.622.062 (∑ '26)
200.282.299 (Ø '26)
202.366.030 (Ø '25)
|
107.95 380.609 |
82.173.483 200.282.299 |
41%
|
99 % |
| 45 | Orange FTE Vola Alert |
5.393.718.744 (∑ '26)
149.825.521 (Ø '26)
147.207.566 (Ø '25)
|
18.14 9.437.174 |
342.380.673 149.825.521 |
229%
|
102 % |
| 46 | Dropbox DBX |
5.365.200.392 (∑ '26)
198.711.126 (Ø '26)
208.244.335 (Ø '25)
|
24.68 3.585.191 |
176.965.028 198.711.126 |
89%
|
95 % |
| 47 | Canadian Solar L5A Vola Alert |
4.833.917.277 (∑ '26)
146.482.342 (Ø '26)
85.289.884 (Ø '25)
|
19.82 1.279.141 |
50.705.149 146.482.342 |
35%
|
172 % |
| 48 | Nokia NOA3 |
4.386.357.209 (∑ '26)
129.010.506 (Ø '26)
115.401.593 (Ø '25)
|
6.35 11.591.013 |
147.205.865 129.010.506 |
114% |
112 % |
| 49 | Swisscom SCMN |
3.761.350.178 (∑ '26)
110.627.946 (Ø '26)
92.235.259 (Ø '25)
|
706.5 93.133 |
131.596.929 110.627.946 |
119% |
120 % |
| 50 | Sportradar Group SRAD |
3.648.919.092 (∑ '26)
110.573.306 (Ø '26)
24.963.884 (Ø '25)
|
17.19 1.359.976 |
46.755.975 110.573.306 |
42%
|
443 % |
| 51 | Siemens Healthineers SHL |
3.524.985.005 (∑ '26)
100.713.857 (Ø '26)
88.661.489 (Ø '25)
|
41.45 1.010.901 |
83.803.693 100.713.857 |
83%
|
114 % |
| 52 | Callaway Golf ELY Vola Alert |
3.292.608.188 (∑ '26)
96.841.417 (Ø '26)
47.538.849 (Ø '25)
|
14.07 3.338.924 |
93.957.321 96.841.417 |
97% |
204 % |
| 53 | MTU Aero Engines MTX |
3.159.801.274 (∑ '26)
90.280.036 (Ø '26)
94.438.807 (Ø '25)
|
398.6 111.302 |
88.729.954 90.280.036 |
98% |
96 % |
| 54 | Telefonica TNE5 |
3.020.040.591 (∑ '26)
83.890.016 (Ø '26)
92.845.282 (Ø '25)
|
3.594 9.363.528 |
67.305.039 83.890.016 |
80%
|
90 % |
| 55 | Aurubis NDA |
3.000.750.257 (∑ '26)
85.735.722 (Ø '26)
26.623.308 (Ø '25)
|
167.5 104.247 |
34.922.745 85.735.722 |
41%
|
322 % |
| 56 | Dentsply Sirona XRAY |
2.971.708.247 (∑ '26)
110.063.268 (Ø '26)
90.056.944 (Ø '25)
|
12.49 4.193.992 |
104.765.920 110.063.268 |
95% |
122 % |
| 57 | Hannover Rück HNR1 |
2.680.076.002 (∑ '26)
76.573.600 (Ø '26)
55.469.430 (Ø '25)
|
249 111.663 |
55.608.174 76.573.600 |
73%
|
138 % |
| 58 | Zalando ZAL |
2.659.992.743 (∑ '26)
75.999.793 (Ø '26)
63.686.171 (Ø '25)
|
21.03 1.035.814 |
43.566.337 75.999.793 |
57%
|
119 % |
| 59 | Fresenius Medical Care FME |
2.587.737.026 (∑ '26)
73.935.344 (Ø '26)
51.431.991 (Ø '25)
|
40.69 540.416 |
43.979.054 73.935.344 |
59%
|
144 % |
| 60 | Symrise SY1 |
2.236.326.929 (∑ '26)
63.895.055 (Ø '26)
65.035.626 (Ø '25)
|
74.94 420.214 |
62.981.674 63.895.055 |
99% |
98 % |
| 61 | Henkel HEN3 |
2.217.391.470 (∑ '26)
63.354.042 (Ø '26)
64.091.196 (Ø '25)
|
82.18 349.627 |
57.464.694 63.354.042 |
91%
|
99 % |
| 62 | Puma PUM |
2.163.559.488 (∑ '26)
61.815.985 (Ø '26)
56.157.437 (Ø '25)
|
22.92 590.690 |
27.077.230 61.815.985 |
44%
|
110 % |
| 63 | Continental CON |
1.799.395.923 (∑ '26)
51.411.312 (Ø '26)
62.943.926 (Ø '25)
|
73.08 209.533 |
30.625.343 51.411.312 |
60%
|
82 % |
| 64 | Sartorius SRT3 |
1.710.730.510 (∑ '26)
48.878.015 (Ø '26)
52.233.782 (Ø '25)
|
231.5 107.094 |
49.584.522 48.878.015 |
101% |
94 % |
| 65 | Hochtief HOT |
1.662.734.772 (∑ '26)
47.506.708 (Ø '26)
33.587.377 (Ø '25)
|
393 102.481 |
80.550.066 47.506.708 |
170%
|
141 % |
| 66 | Delivery Hero DHER Vola Alert |
1.542.316.294 (∑ '26)
44.066.180 (Ø '26)
40.419.633 (Ø '25)
|
20.53 868.125 |
35.645.213 44.066.180 |
81%
|
109 % |
| 67 | LEG Immobilien LEG |
1.480.902.328 (∑ '26)
42.311.495 (Ø '26)
32.099.920 (Ø '25)
|
68.05 299.686 |
40.787.265 42.311.495 |
96% |
132 % |
| 68 | Scout24 G24 |
1.450.908.623 (∑ '26)
41.454.532 (Ø '26)
37.462.620 (Ø '25)
|
69.6 214.730 |
29.890.416 41.454.532 |
72%
|
111 % |
| 69 | Evonik EVK |
1.298.607.642 (∑ '26)
37.103.075 (Ø '26)
38.448.753 (Ø '25)
|
15.29 749.263 |
22.912.463 37.103.075 |
62%
|
97 % |
| 70 | GEA Group G1A |
1.278.848.775 (∑ '26)
36.538.536 (Ø '26)
43.049.010 (Ø '25)
|
65.15 240.820 |
31.378.846 36.538.536 |
86%
|
85 % |
| 71 | Carl Zeiss Meditec AFX |
939.351.584 (∑ '26)
26.838.617 (Ø '26)
20.484.022 (Ø '25)
|
27 153.681 |
8.298.774 26.838.617 |
31%
|
131 % |
| 72 | Philips Lighting LIGHT |
918.932.617 (∑ '26)
25.525.906 (Ø '26)
23.830.143 (Ø '25)
|
20.2 831.160 |
33.578.864 25.525.906 |
132%
|
107 % |
| 73 | CTS Eventim EVD |
907.709.396 (∑ '26)
25.934.554 (Ø '26)
30.120.051 (Ø '25)
|
65.45 184.467 |
24.146.730 25.934.554 |
93%
|
86 % |
| 74 | Talanx TLX |
798.200.957 (∑ '26)
22.805.742 (Ø '26)
22.755.409 (Ø '25)
|
107.1 60.450 |
12.948.390 22.805.742 |
57%
|
100 % |
| 75 | Stratasys SCY |
794.624.155 (∑ '26)
24.079.520 (Ø '26)
1.941.172 (Ø '25)
|
10.78 824.372 |
17.773.460 24.079.520 |
74%
|
1240 % |
| 76 | Hugo Boss BOSS |
790.574.233 (∑ '26)
22.587.835 (Ø '26)
27.837.441 (Ø '25)
|
36.77 204.349 |
15.027.825 22.587.835 |
67%
|
81 % |
| 77 | Klöckner KCO |
745.012.982 (∑ '26)
21.286.085 (Ø '26)
2.664.682 (Ø '25)
|
11.02 362.391 |
7.987.098 21.286.085 |
38%
|
799 % |
| 78 | Lanxess LXS |
738.572.900 (∑ '26)
21.102.083 (Ø '26)
20.815.391 (Ø '25)
|
19.61 315.738 |
12.383.244 21.102.083 |
59%
|
101 % |
| 79 | freenet FNTN Vola Alert |
698.737.326 (∑ '26)
19.963.924 (Ø '26)
19.999.717 (Ø '25)
|
30.76 907.676 |
55.840.228 19.963.924 |
280%
|
100 % |
| 80 | Salzgitter SZG |
673.213.220 (∑ '26)
19.234.663 (Ø '26)
9.380.963 (Ø '25)
|
55 150.382 |
16.542.020 19.234.663 |
86%
|
205 % |
| 81 | 3D Systems SYV Vola Alert |
663.175.503 (∑ '26)
19.505.162 (Ø '26)
17.473.993 (Ø '25)
|
2.12 1.539.890 |
6.529.134 19.505.162 |
33%
|
112 % |
| 82 | Bechtle BC8 |
654.437.411 (∑ '26)
18.698.212 (Ø '26)
19.374.799 (Ø '25)
|
32.82 215.569 |
14.149.949 18.698.212 |
76%
|
97 % |
| 83 | Teamviewer TMV |
648.793.565 (∑ '26)
18.536.959 (Ø '26)
14.577.082 (Ø '25)
|
4.768 1.182.743 |
11.278.637 18.536.959 |
61%
|
127 % |
| 84 | Fraport FRA |
635.115.290 (∑ '26)
18.146.151 (Ø '26)
18.246.960 (Ø '25)
|
83.2 97.087 |
16.155.277 18.146.151 |
89%
|
99 % |
| 85 | Bilfinger GBF |
624.830.964 (∑ '26)
17.852.313 (Ø '26)
17.567.217 (Ø '25)
|
122.9 32.145 |
7.901.241 17.852.313 |
44%
|
102 % |
| 86 | Bertelsmann BTG4 |
595.599.316 (∑ '26)
17.017.123 (Ø '26)
10.689.593 (Ø '25)
|
261.005 0 |
0 17.017.123 |
0%
|
159 % |
| 87 | Wacker Chemie WCH Vola Alert |
566.172.181 (∑ '26)
16.176.348 (Ø '26)
18.342.529 (Ø '25)
|
78.25 55.482 |
8.682.933 16.176.348 |
54%
|
88 % |
| 88 | Rio Tinto RIO Vola Alert |
525.629.598 (∑ '26)
18.772.486 (Ø '26)
8.325.243 (Ø '25)
|
81.24 82.441 |
13.395.014 18.772.486 |
71%
|
225 % |
| 89 | EHang EH |
516.557.300 (∑ '26)
19.131.752 (Ø '26)
58.011.041 (Ø '25)
|
12.29 273.346 |
6.718.845 19.131.752 |
35%
|
33 % |
| 90 | BP Plc BP |
502.833.054 (∑ '26)
17.958.323 (Ø '26)
10.903.511 (Ø '25)
|
5.484 1.841.957 |
20.202.584 17.958.323 |
112% |
165 % |
| 91 | Ballard Power Systems BLDP |
491.661.323 (∑ '26)
14.898.828 (Ø '26)
30.287.455 (Ø '25)
|
2.13 2.023.566 |
8.620.391 14.898.828 |
58%
|
49 % |
| 92 | Manchester United MUF |
386.034.747 (∑ '26)
11.353.963 (Ø '26)
1.314.013 (Ø '25)
|
17.7 223.013 |
7.894.660 11.353.963 |
70%
|
864 % |
| 93 | Suess Microtec SMHN |
376.944.081 (∑ '26)
10.769.831 (Ø '26)
9.521.340 (Ø '25)
|
49.2 60.629 |
5.965.894 10.769.831 |
55%
|
113 % |
| 94 | DWS Group DWS |
372.345.315 (∑ '26)
10.638.438 (Ø '26)
10.163.464 (Ø '25)
|
59.75 98.890 |
11.817.355 10.638.438 |
111% |
105 % |
| 95 | United Internet UTDI |
316.456.776 (∑ '26)
9.041.622 (Ø '26)
10.844.639 (Ø '25)
|
27.32 125.233 |
6.842.731 9.041.622 |
76%
|
83 % |
| 96 | Vivendi VIV |
293.523.311 (∑ '26)
8.153.425 (Ø '26)
13.824.735 (Ø '25)
|
2.19 996.950 |
4.366.641 8.153.425 |
54%
|
59 % |
| 97 | Ströer SAX |
279.453.339 (∑ '26)
7.984.381 (Ø '26)
7.825.265 (Ø '25)
|
34.1 62.463 |
4.259.977 7.984.381 |
53%
|
102 % |
| 98 | Sixt SIX2 |
242.499.249 (∑ '26)
6.928.550 (Ø '26)
7.360.510 (Ø '25)
|
65.9 33.384 |
4.400.011 6.928.550 |
64%
|
94 % |
| 99 | Verbio VBK |
224.515.491 (∑ '26)
6.414.728 (Ø '26)
3.665.535 (Ø '25)
|
24.98 82.796 |
4.136.488 6.414.728 |
64%
|
175 % |
| 100 | Fielmann FIE |
216.645.643 (∑ '26)
6.189.876 (Ø '26)
4.533.321 (Ø '25)
|
45 73.737 |
6.636.330 6.189.876 |
107% |
137 % |
| 101 | PostNL PNL |
193.767.890 (∑ '26)
5.382.441 (Ø '26)
3.858.518 (Ø '25)
|
1.162 786.184 |
1.827.092 5.382.441 |
34%
|
139 % |
| 102 | Hypoport HYQ |
181.372.706 (∑ '26)
5.182.077 (Ø '26)
6.332.074 (Ø '25)
|
83.9 53.689 |
9.009.014 5.182.077 |
174%
|
82 % |
| 103 | Vodafone VOD |
169.479.804 (∑ '26)
6.052.850 (Ø '26)
4.399.429 (Ø '25)
|
1.32 1.343.856 |
3.547.780 6.052.850 |
59%
|
138 % |
| 104 | Duerr DUE |
159.988.420 (∑ '26)
4.571.098 (Ø '26)
4.139.875 (Ø '25)
|
24.65 90.580 |
4.465.594 4.571.098 |
98% |
110 % |
| 105 | Deutsche Wohnen DWNI |
155.813.360 (∑ '26)
4.451.810 (Ø '26)
7.798.629 (Ø '25)
|
23.3 54.398 |
2.534.947 4.451.810 |
57%
|
57 % |
| 106 | Vossloh VOS |
140.884.351 (∑ '26)
4.025.267 (Ø '26)
5.519.127 (Ø '25)
|
83.7 10.701 |
1.791.347 4.025.267 |
45%
|
73 % |
| 107 | Südzucker SZU |
129.224.657 (∑ '26)
3.692.133 (Ø '26)
3.477.277 (Ø '25)
|
9.61 206.026 |
3.959.820 3.692.133 |
107% |
106 % |
| 108 | Cancom COK |
129.098.430 (∑ '26)
3.688.527 (Ø '26)
3.400.026 (Ø '25)
|
23.8 69.113 |
3.289.779 3.688.527 |
89%
|
108 % |
| 109 | Drägerwerk DRW3 |
126.414.801 (∑ '26)
3.611.851 (Ø '26)
1.698.962 (Ø '25)
|
91.9 12.621 |
2.319.740 3.611.851 |
64%
|
213 % |
| 110 | Wacker Neuson WAC |
106.175.926 (∑ '26)
3.033.598 (Ø '26)
2.390.437 (Ø '25)
|
21.4 46.675 |
1.997.690 3.033.598 |
66%
|
127 % |
| 111 | Heidelberger Druckmaschinen HDD Vola Alert |
96.429.628 (∑ '26)
2.755.132 (Ø '26)
2.900.111 (Ø '25)
|
1.506 425.113 |
1.280.440 2.755.132 |
46%
|
95 % |
| 112 | HSBC Holdings HSBA |
73.773.983 (∑ '26)
2.634.785 (Ø '26)
11.236.733 (Ø '25)
|
14.68 298.775 |
8.772.034 2.634.785 |
333%
|
23 % |
| 113 | Hella Hueck & Co HLE |
58.915.063 (∑ '26)
1.683.288 (Ø '26)
2.568.955 (Ø '25)
|
83.7 3.823 |
639.970 1.683.288 |
38%
|
66 % |
| 114 | BayWa BYW6 |
54.802.904 (∑ '26)
1.565.797 (Ø '26)
757.978 (Ø '25)
|
3.025 82.864 |
501.327 1.565.797 |
32%
|
207 % |
| 115 | Covestro 1COV |
54.291.256 (∑ '26)
1.551.179 (Ø '26)
5.065.223 (Ø '25)
|
60.62 1.073 |
130.091 1.551.179 |
8%
|
31 % |
| 116 | Samsung Electronics SSUN |
38.237.616 (∑ '26)
1.593.234 (Ø '26)
10.275 (Ø '25)
|
1944 261 |
1.014.768 1.593.234 |
64%
|
15507 % |
| 117 | SFC Energy F3C |
36.965.776 (∑ '26)
1.056.165 (Ø '26)
2.663.082 (Ø '25)
|
13.18 37.269 |
982.411 1.056.165 |
93%
|
40 % |
| 118 | PNE Wind PNE3 |
34.678.310 (∑ '26)
990.809 (Ø '26)
1.815.767 (Ø '25)
|
8.9 26.055 |
463.779 990.809 |
47%
|
55 % |
| 119 | Patrizia Immobilien P1Z |
34.361.323 (∑ '26)
981.752 (Ø '26)
995.812 (Ø '25)
|
8.06 26.223 |
422.715 981.752 |
43%
|
99 % |
| 120 | LPKF Laser LPK |
31.455.275 (∑ '26)
898.722 (Ø '26)
373.233 (Ø '25)
|
7.31 34.168 |
499.536 898.722 |
56%
|
241 % |
| 121 | Pfeiffer Vacuum PFV |
23.100.364 (∑ '26)
660.010 (Ø '26)
923.202 (Ø '25)
|
164.6 1.289 |
424.339 660.010 |
64%
|
71 % |
| 122 | Borussia Dortmund BVB |
20.099.341 (∑ '26)
574.267 (Ø '26)
1.148.479 (Ø '25)
|
3.32 32.411 |
215.209 574.267 |
37%
|
50 % |
| 123 | Stratec Biomedical SBS |
17.491.165 (∑ '26)
499.748 (Ø '26)
846.983 (Ø '25)
|
20.1 9.343 |
375.589 499.748 |
75%
|
59 % |
| 124 | Ibu-Tec IBU |
15.036.558 (∑ '26)
429.616 (Ø '26)
234.938 (Ø '25)
|
17.9 12.222 |
437.548 429.616 |
102% |
183 % |
| 125 | Metro MEO |
12.740.741 (∑ '26)
364.021 (Ø '26)
4.122.787 (Ø '25)
|
4.42 25.248 |
223.192 364.021 |
61%
|
9 % |
| 126 | Aumann AAG |
12.177.633 (∑ '26)
347.932 (Ø '26)
300.788 (Ø '25)
|
14.56 15.435 |
449.467 347.932 |
129%
|
116 % |
| 127 | RTL Group RRTL |
8.784.103 (∑ '26)
250.974 (Ø '26)
247.546 (Ø '25)
|
36.95 2.877 |
212.610 250.974 |
85%
|
101 % |
| 128 | Baader Bank BWB |
8.765.815 (∑ '26)
250.452 (Ø '26)
143.400 (Ø '25)
|
6.9 16.196 |
223.505 250.452 |
89%
|
175 % |
| 129 | q.beyond QSC |
8.098.932 (∑ '26)
231.398 (Ø '26)
124.961 (Ø '25)
|
0.802 40.590 |
65.106 231.398 |
28%
|
185 % |
| 130 | O2 O2D |
7.307.038 (∑ '26)
260.966 (Ø '26)
211.783 (Ø '25)
|
2.112 32.555 |
137.512 260.966 |
53%
|
123 % |
| 131 | Osram Licht OSR |
6.388.361 (∑ '26)
182.525 (Ø '26)
535.788 (Ø '25)
|
53.6 420 |
45.024 182.525 |
25%
|
34 % |
| 132 | DMG Mori Seiki GIL |
6.013.926 (∑ '26)
171.826 (Ø '26)
263.734 (Ø '25)
|
48.3 161 |
15.553 171.826 |
9%
|
65 % |
| 133 | Century CNTY Vola Alert |
5.642.007 (∑ '26)
208.963 (Ø '26)
329.622 (Ø '25)
|
1.55 31.109 |
96.438 208.963 |
46%
|
63 % |
| 134 | ElringKlinger ZIL2 |
5.228.619 (∑ '26)
149.389 (Ø '26)
208.801 (Ø '25)
|
4.2 15.630 |
131.292 149.389 |
88%
|
72 % |
| 135 | Toyota Motor Corp. TOM |
5.199.651 (∑ '26)
148.561 (Ø '26)
106.081 (Ø '25)
|
20.34 1.150 |
46.782 148.561 |
31%
|
140 % |
| 136 | Nintendo NTO |
4.579.010 (∑ '26)
130.829 (Ø '26)
90.411 (Ø '25)
|
47 1.380 |
129.720 130.829 |
99% |
145 % |
| 137 | Grammer GMM |
4.560.592 (∑ '26)
130.303 (Ø '26)
18.088 (Ø '25)
|
7.65 130 |
1.989 130.303 |
2%
|
720 % |
| 138 | Knaus Tabbert KTA |
4.172.362 (∑ '26)
119.210 (Ø '26)
422.123 (Ø '25)
|
12.02 1.858 |
44.666 119.210 |
37%
|
28 % |
| 139 | METRO AG Stamm B4B |
3.906.040 (∑ '26)
139.501 (Ø '26)
2.104.977 (Ø '25)
|
6.13 1.794 |
21.994 139.501 |
16%
|
7 % |
| 140 | Geely GRUA |
3.353.980 (∑ '26)
95.828 (Ø '26)
258.323 (Ø '25)
|
1.835 20.132 |
73.884 95.828 |
77%
|
37 % |
| 141 | Austriacard Holdings AG ACAG |
1.533.050 (∑ '26)
54.752 (Ø '26)
14.430 (Ø '25)
|
7.62 99 |
1.509 54.752 |
3%
|
379 % |
| 142 | Ryanair RYA |
1.203.610 (∑ '26)
34.389 (Ø '26)
17.771 (Ø '25)
|
27.07 0 |
0 34.389 |
0%
|
194 % |
| 143 | Rhoen-Klinikum RHK |
1.118.409 (∑ '26)
31.955 (Ø '26)
54.965 (Ø '25)
|
13 447 |
11.622 31.955 |
36%
|
58 % |
| 144 | Generali Assicuraz. G |
785.564 (∑ '26)
22.445 (Ø '26)
26.249 (Ø '25)
|
35.51 32 |
2.273 22.445 |
10%
|
86 % |
| 145 | Cyan AG CYR |
748.070 (∑ '26)
21.373 (Ø '26)
29.820 (Ø '25)
|
2.08 2.767 |
11.511 21.373 |
54%
|
72 % |
| 146 | Reploid Group AG HRX5 |
711.560 (∑ '26)
29.648 (Ø '26)
32.472 (Ø '25)
|
1850 14 |
51.800 29.648 |
175%
|
91 % |
| 147 | Vectron V3S |
678.731 (∑ '26)
24.240 (Ø '26)
32.798 (Ø '25)
|
13.1 0 |
0 24.240 |
0%
|
74 % |
| 148 | Telecom Italia TIT |
661.307 (∑ '26)
18.894 (Ø '26)
27.384 (Ø '25)
|
0.64 156.500 |
200.320 18.894 |
1060%
|
69 % |
| 149 | Ibiden Co.Ltd IBI |
601.720 (∑ '26)
17.192 (Ø '26)
3.328 (Ø '25)
|
52.5 0 |
0 17.192 |
0%
|
517 % |
| 150 | GVC Holdings GVC |
545.634 (∑ '26)
19.487 (Ø '26)
18.902 (Ø '25)
|
6.61 423 |
5.592 19.487 |
29%
|
103 % |
| 151 | paragon PGN |
500.943 (∑ '26)
14.313 (Ø '26)
12.763 (Ø '25)
|
1.855 92 |
341 14.313 |
2%
|
112 % |
| 152 | TLG Immobilien TLG |
412.004 (∑ '26)
11.772 (Ø '26)
11.491 (Ø '25)
|
13.1 100 |
2.620 11.772 |
22%
|
102 % |
| 153 | Tomorrow Focus TFA |
379.027 (∑ '26)
10.829 (Ø '26)
30.559 (Ø '25)
|
4.68 2.350 |
21.996 10.829 |
203%
|
35 % |
| 154 | Tele Columbus TC1 |
362.609 (∑ '26)
10.360 (Ø '26)
8.824 (Ø '25)
|
0.85 5.110 |
8.687 10.360 |
84%
|
117 % |
| 155 | Noratis NUVA Vola Alert |
341.784 (∑ '26)
9.765 (Ø '26)
10.689 (Ø '25)
|
0.348 74 |
52 9.765 |
1%
|
91 % |
| 156 | Pantaflix PAL2 |
275.962 (∑ '26)
7.885 (Ø '26)
4.835 (Ø '25)
|
0.955 6.767 |
12.925 7.885 |
164%
|
163 % |
| 157 | BT Group BT.A |
174.413 (∑ '26)
6.229 (Ø '26)
20.358 (Ø '25)
|
2.32 2.311 |
10.723 6.229 |
172%
|
31 % |
| 158 | Honda Motor HDM |
173.755 (∑ '26)
4.964 (Ø '26)
7.558 (Ø '25)
|
8.6 0 |
0 4.964 |
0%
|
66 % |
| 159 | Francotyp-Postalia FPH |
150.852 (∑ '26)
5.202 (Ø '26)
91.736 (Ø '25)
|
2.47 0 |
0 5.202 |
0%
|
6 % |
| 160 | Technogym TN2 |
69.264 (∑ '26)
1.979 (Ø '26)
631 (Ø '25)
|
17.89 0 |
0 1.979 |
0%
|
314 % |
| 161 | Phoenix Solar PS4 Vola Alert |
23.046 (∑ '26)
658 (Ø '26)
53 (Ø '25)
|
0.015 150 |
5 658 |
1%
|
1235 % |
| 162 | RWT AG RWT |
1.945 (∑ '26)
1.945 (Ø '26)
1.691 (Ø '25)
|
2.92 333 |
1.945 1.945 |
100% |
115 % |
| 163 | Klondike Gold LBDP Vola Alert |
774 (∑ '26)
22 (Ø '26)
65 (Ø '25)
|
0.088 0 |
0 22 |
0%
|
34 % |
