30.12.14 Close bis 30.12.15 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax/2015)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'15 | Tag in % /Ø Ums.'15 | '15/'14 % | |
|---|---|---|---|---|---|---|
| 1 | Daimler DAI |
178.044.622.684 (∑ '15)
703.733.686 (Ø '15)
465.048.519 (Ø '14)
|
77.58 1.462.623 |
226.940.585 703.733.686 |
32%
|
151 % |
| 2 | Volkswagen Vz. VOW3 |
144.530.430.073 (∑ '15)
571.266.522 (Ø '15)
357.461.375 (Ø '14)
|
133.75 490.476 |
131.202.330 571.266.522 |
23%
|
160 % |
| 3 | Bayer BAYN |
144.265.922.289 (∑ '15)
570.221.037 (Ø '15)
414.104.030 (Ø '14)
|
115.8 1.110.062 |
257.090.359 570.221.037 |
45%
|
138 % |
| 4 | Allianz ALV |
133.509.844.445 (∑ '15)
527.706.895 (Ø '15)
426.295.648 (Ø '14)
|
163.55 657.147 |
214.952.784 527.706.895 |
41%
|
124 % |
| 5 | BASF BAS |
133.230.351.133 (∑ '15)
526.602.178 (Ø '15)
443.848.400 (Ø '14)
|
70.72 1.269.490 |
179.556.666 526.602.178 |
34%
|
119 % |
| 6 | Siemens SIE |
122.729.094.024 (∑ '15)
485.095.233 (Ø '15)
444.763.929 (Ø '14)
|
89.88 1.076.099 |
193.439.556 485.095.233 |
40%
|
109 % |
| 7 | Deutsche Bank DBK |
107.471.401.384 (∑ '15)
424.788.148 (Ø '15)
465.077.473 (Ø '14)
|
22.525 2.373.619 |
106.931.536 424.788.148 |
25%
|
91 % |
| 8 | SAP SAP |
103.825.169.158 (∑ '15)
410.376.163 (Ø '15)
343.862.833 (Ø '14)
|
73.38 1.228.555 |
180.302.732 410.376.163 |
44%
|
119 % |
| 9 | BMW BMW |
99.645.221.729 (∑ '15)
393.854.631 (Ø '15)
279.049.676 (Ø '14)
|
97.63 431.934 |
84.339.433 393.854.631 |
21%
|
141 % |
| 10 | Deutsche Telekom DTE |
96.150.230.000 (∑ '15)
380.040.435 (Ø '15)
286.356.844 (Ø '14)
|
16.69 4.663.435 |
155.665.460 380.040.435 |
41%
|
133 % |
| 11 | Münchener Rück MUV2 |
72.060.081.560 (∑ '15)
284.822.457 (Ø '15)
219.085.349 (Ø '14)
|
184.55 318.405 |
117.523.286 284.822.457 |
41%
|
130 % |
| 12 | E.ON EOAN |
66.964.679.754 (∑ '15)
264.682.529 (Ø '15)
245.118.892 (Ø '14)
|
8.931 4.412.745 |
78.820.451 264.682.529 |
30%
|
108 % |
| 13 | Deutsche Post DPW |
59.938.364.183 (∑ '15)
236.910.530 (Ø '15)
206.501.560 (Ø '14)
|
25.955 1.288.280 |
66.874.615 236.910.530 |
28%
|
115 % |
| 14 | Continental CON |
55.131.469.322 (∑ '15)
217.910.946 (Ø '15)
162.933.727 (Ø '14)
|
224.55 124.226 |
55.789.897 217.910.946 |
26%
|
134 % |
| 15 | adidas ADS |
43.559.097.262 (∑ '15)
172.170.345 (Ø '15)
183.917.240 (Ø '14)
|
89.91 404.350 |
72.710.217 172.170.345 |
42%
|
94 % |
| 16 | RWE RWE |
42.930.143.156 (∑ '15)
169.684.360 (Ø '15)
163.338.381 (Ø '14)
|
11.71 2.416.077 |
56.584.523 169.684.360 |
33%
|
104 % |
| 17 | Fresenius FRE |
41.168.503.243 (∑ '15)
162.721.357 (Ø '15)
88.338.777 (Ø '14)
|
65.97 390.385 |
51.507.397 162.721.357 |
32%
|
184 % |
| 18 | Infineon IFX |
37.003.680.618 (∑ '15)
146.259.607 (Ø '15)
118.298.969 (Ø '14)
|
13.505 1.215.855 |
32.840.244 146.259.607 |
22%
|
124 % |
| 19 | Henkel HEN3 |
29.348.871.331 (∑ '15)
116.003.444 (Ø '15)
100.100.882 (Ø '14)
|
103.2 185.341 |
38.254.382 116.003.444 |
33%
|
116 % |
| 20 | Fresenius Medical Care FME |
28.942.581.720 (∑ '15)
114.397.556 (Ø '15)
85.586.816 (Ø '14)
|
77.73 234.132 |
36.398.161 114.397.556 |
32%
|
134 % |
| 21 | Merck KGaA MRK |
25.636.953.066 (∑ '15)
101.331.830 (Ø '15)
82.830.807 (Ø '14)
|
89.57 185.229 |
33.181.923 101.331.830 |
33%
|
122 % |
| 22 | Deutsche Boerse DB1 |
25.408.688.880 (∑ '15)
100.429.600 (Ø '15)
73.012.413 (Ø '14)
|
81.39 359.438 |
58.509.318 100.429.600 |
58%
|
138 % |
| 23 | HeidelbergCement HEI |
24.264.786.818 (∑ '15)
95.908.248 (Ø '15)
89.195.696 (Ø '14)
|
75.62 244.224 |
36.936.438 95.908.248 |
39%
|
108 % |
| 24 | Vonovia SE ANN |
22.846.076.942 (∑ '15)
90.300.699 (Ø '15)
24.607.888 (Ø '14)
|
28.55 577.504 |
32.975.478 90.300.699 |
37%
|
367 % |
| 25 | Deutsche Wohnen DWNI |
11.520.463.278 (∑ '15)
45.535.428 (Ø '15)
17.899.883 (Ø '14)
|
25.615 481.423 |
24.663.300 45.535.428 |
54%
|
254 % |
| 26 | MTU Aero Engines MTX |
6.577.024.211 (∑ '15)
25.996.143 (Ø '15)
16.098.737 (Ø '14)
|
90.1 41.389 |
7.458.298 25.996.143 |
29%
|
161 % |
| 27 | Covestro 1COV |
1.627.939.817 (∑ '15)
27.132.330 (Ø '15)
0 (Ø '14)
|
33.64 85.342 |
5.741.810 27.132.330 |
21%
|
