28.02.19 Close bis 14.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax/beo)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | SAP SAP Vola Alert |
996.120.363.657 (∑ '26)
571.169.933 (Ø '26)
771.839.137 (Ø '25)
|
206.1 1.783.626 |
735.210.637 571.169.933 |
129%
|
74 % |
| 2 | Siemens SIE |
771.358.009.295 (∑ '26)
442.292.437 (Ø '26)
530.313.401 (Ø '25)
|
259.05 1.338.665 |
693.562.337 442.292.437 |
157%
|
83 % |
| 3 | Allianz ALV |
763.816.331.325 (∑ '26)
437.968.080 (Ø '26)
468.088.368 (Ø '25)
|
378.9 650.126 |
492.665.483 437.968.080 |
112% |
94 % |
| 4 | Mercedes-Benz Group DAI |
653.917.985.215 (∑ '26)
374.952.973 (Ø '26)
267.430.647 (Ø '25)
|
60.7 3.140.493 |
381.255.850 374.952.973 |
102% |
140 % |
| 5 | Deutsche Telekom DTE |
575.473.348.073 (∑ '26)
329.973.250 (Ø '26)
420.503.719 (Ø '25)
|
28.11 6.816.046 |
383.198.106 329.973.250 |
116% |
78 % |
| 6 | Airbus Group AIR |
557.873.576.348 (∑ '26)
318.784.901 (Ø '26)
379.607.803 (Ø '25)
|
215.45 931.122 |
401.220.470 318.784.901 |
126%
|
84 % |
| 7 | BASF BAS |
546.502.052.127 (∑ '26)
313.361.268 (Ø '26)
245.000.762 (Ø '25)
|
45.82 2.789.026 |
255.586.343 313.361.268 |
82%
|
128 % |
| 8 | Volkswagen Vz. VOW3 |
546.462.403.955 (∑ '26)
313.338.534 (Ø '26)
210.126.608 (Ø '25)
|
103.7 939.308 |
194.812.479 313.338.534 |
62%
|
149 % |
| 9 | Bayer BAYN Vola Alert |
529.970.321.054 (∑ '26)
303.882.065 (Ø '26)
170.544.030 (Ø '25)
|
41.67 6.375.949 |
531.371.590 303.882.065 |
175%
|
178 % |
| 10 | Infineon IFX |
488.200.321.270 (∑ '26)
280.091.980 (Ø '26)
285.875.787 (Ø '25)
|
41.4 3.476.908 |
287.887.982 280.091.980 |
103% |
98 % |
| 11 | adidas ADS |
462.322.598.799 (∑ '26)
265.093.233 (Ø '26)
212.490.310 (Ø '25)
|
160.15 667.427 |
213.776.868 265.093.233 |
81%
|
125 % |
| 12 | Deutsche Bank DBK |
429.444.861.024 (∑ '26)
246.241.319 (Ø '26)
345.993.354 (Ø '25)
|
33.65 4.982.850 |
335.345.805 246.241.319 |
136%
|
71 % |
| 13 | Münchener Rück MUV2 |
398.170.387.017 (∑ '26)
228.308.708 (Ø '26)
282.054.001 (Ø '25)
|
527.6 379.813 |
400.778.678 228.308.708 |
176%
|
81 % |
| 14 | Rheinmetall RHM |
382.899.755.516 (∑ '26)
219.678.575 (Ø '26)
921.592.412 (Ø '25)
|
1899 186.138 |
706.952.124 219.678.575 |
322%
|
24 % |
| 15 | BMW BMW |
376.679.197.895 (∑ '26)
215.985.779 (Ø '26)
188.494.031 (Ø '25)
|
90.86 1.102.022 |
200.259.438 215.985.779 |
93%
|
115 % |
| 16 | Deutsche Post DPW |
376.638.383.294 (∑ '26)
215.962.376 (Ø '26)
170.477.344 (Ø '25)
|
47.71 1.492.286 |
142.393.930 215.962.376 |
66%
|
127 % |
| 17 | RWE RWE |
282.590.733.226 (∑ '26)
162.035.971 (Ø '26)
151.672.756 (Ø '25)
|
49.36 2.519.379 |
248.713.095 162.035.971 |
153%
|
107 % |
| 18 | Vonovia SE ANN |
263.970.409.032 (∑ '26)
151.446.018 (Ø '26)
142.926.767 (Ø '25)
|
24.83 4.068.225 |
202.028.054 151.446.018 |
133%
|
106 % |
| 19 | Deutsche Boerse DB1 |
257.019.013.207 (∑ '26)
147.457.839 (Ø '26)
189.422.924 (Ø '25)
|
211.5 746.651 |
315.833.373 147.457.839 |
214%
|
78 % |
| 20 | E.ON EOAN |
254.004.818.928 (∑ '26)
145.561.501 (Ø '26)
150.756.070 (Ø '25)
|
16.935 3.210.876 |
108.752.370 145.561.501 |
75%
|
97 % |
| 21 | Siemens Energy ENR Vola Alert |
250.797.986.187 (∑ '26)
186.466.904 (Ø '26)
447.083.991 (Ø '25)
|
126.15 1.929.694 |
486.861.796 186.466.904 |
261%
|
42 % |
| 22 | Commerzbank CBK |
241.380.257.681 (∑ '26)
138.326.795 (Ø '26)
252.216.603 (Ø '25)
|
36.03 2.445.819 |
176.245.717 138.326.795 |
127%
|
55 % |
| 23 | Merck KGaA MRK |
179.897.066.342 (∑ '26)
103.211.168 (Ø '26)
78.687.740 (Ø '25)
|
127 359.194 |
91.235.276 103.211.168 |
88%
|
131 % |
| 24 | Fresenius FRE |
178.388.960.593 (∑ '26)
102.345.933 (Ø '26)
76.442.216 (Ø '25)
|
51.98 1.699.679 |
176.698.629 102.345.933 |
173%
|
134 % |
| 25 | Continental CON |
161.026.471.195 (∑ '26)
92.331.692 (Ø '26)
62.943.926 (Ø '25)
|
67.94 588.594 |
79.978.153 92.331.692 |
87%
|
147 % |
| 26 | HeidelbergCement HEI |
158.143.118.240 (∑ '26)
90.678.393 (Ø '26)
143.978.551 (Ø '25)
|
231.1 295.625 |
136.637.875 90.678.393 |
151%
|
63 % |
| 27 | MTU Aero Engines MTX |
142.637.325.843 (∑ '26)
81.834.381 (Ø '26)
94.438.807 (Ø '25)
|
385 128.189 |
98.705.530 81.834.381 |
121% |
87 % |
| 28 | Henkel HEN3 |
138.823.819.017 (∑ '26)
79.646.483 (Ø '26)
64.091.196 (Ø '25)
|
72.5 481.182 |
69.771.390 79.646.483 |
88%
|
124 % |
| 29 | Porsche Automobil Holding PAH3 |
132.777.369.160 (∑ '26)
76.177.492 (Ø '26)
47.410.991 (Ø '25)
|
38.36 431.586 |
33.111.278 76.177.492 |
43%
|
161 % |
| 30 | Zalando ZAL Vola Alert |
129.161.517.120 (∑ '26)
74.102.993 (Ø '26)
63.686.171 (Ø '25)
|
25.51 1.409.665 |
71.921.108 74.102.993 |
97% |
116 % |
| 31 | Fresenius Medical Care FME Vola Alert |
123.533.699.998 (∑ '26)
70.833.544 (Ø '26)
51.431.991 (Ø '25)
|
36.97 2.827.348 |
209.054.111 70.833.544 |
295%
|
138 % |
| 32 | Siemens Healthineers SHL |
121.465.782.269 (∑ '26)
69.888.252 (Ø '26)
88.661.489 (Ø '25)
|
47.05 1.065.318 |
100.246.424 69.888.252 |
143%
|
79 % |
| 33 | Beiersdorf BEI |
121.058.809.449 (∑ '26)
69.454.280 (Ø '26)
67.965.734 (Ø '25)
|
98.52 319.742 |
63.001.964 69.454.280 |
91%
|
102 % |
| 34 | Symrise SY1 |
106.290.257.389 (∑ '26)
60.981.215 (Ø '26)
65.035.626 (Ø '25)
|
74.68 499.455 |
74.598.599 60.981.215 |
122% |
94 % |
| 35 | DAIMLER TRUCK HLD... DTG |
81.659.932.501 (∑ '26)
93.325.637 (Ø '26)
104.343.310 (Ø '25)
|
40.83 1.257.851 |
102.716.113 93.325.637 |
110% |
89 % |
| 36 | Hannover Rück HNR1 |
80.785.840.008 (∑ '26)
46.348.732 (Ø '26)
55.469.430 (Ø '25)
|
244.6 181.138 |
88.612.710 46.348.732 |
191%
|
84 % |
| 37 | Brenntag BNR |
79.509.184.650 (∑ '26)
45.616.285 (Ø '26)
34.395.570 (Ø '25)
|
51.94 305.581 |
31.743.754 45.616.285 |
70%
|
133 % |
| 38 | Scout24 G24 |
49.531.325.952 (∑ '26)
28.417.284 (Ø '26)
37.462.620 (Ø '25)
|
86.25 209.298 |
36.103.905 28.417.284 |
127%
|
76 % |
| 39 | GEA Group G1A |
47.522.354.875 (∑ '26)
27.327.404 (Ø '26)
43.049.010 (Ø '25)
|
60.55 291.012 |
35.241.553 27.327.404 |
129%
|
63 % |
