30.12.24 Close bis 18.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax/ytd)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'25 | Tag in % /Ø Ums.'25 | '25/'24 % | |
|---|---|---|---|---|---|---|
| 1 | Rheinmetall RHM |
230.809.180.791 (∑ '25)
930.682.181 (Ø '25)
282.223.271 (Ø '24)
|
1550 159.855 |
495.550.500 930.682.181 |
53%
|
330 % |
| 2 | SAP SAP |
192.465.556.323 (∑ '25)
776.070.792 (Ø '25)
568.591.752 (Ø '24)
|
209.45 1.493.435 |
625.599.922 776.070.792 |
81%
|
136 % |
| 3 | Siemens SIE |
132.001.134.598 (∑ '25)
532.262.640 (Ø '25)
408.255.756 (Ø '24)
|
235.8 1.159.365 |
546.756.534 532.262.640 |
103% |
130 % |
| 4 | Allianz ALV |
116.607.573.634 (∑ '25)
470.191.829 (Ø '25)
361.130.561 (Ø '24)
|
385.9 628.772 |
485.286.230 470.191.829 |
103% |
130 % |
| 5 | Siemens Energy ENR Vola Alert |
110.031.461.357 (∑ '25)
443.675.247 (Ø '25)
181.119.196 (Ø '24)
|
119.6 2.285.161 |
546.610.511 443.675.247 |
123% |
245 % |
| 6 | Deutsche Telekom DTE |
104.603.367.259 (∑ '25)
421.787.771 (Ø '25)
319.358.640 (Ø '24)
|
27.34 6.269.734 |
342.829.055 421.787.771 |
81%
|
132 % |
| 7 | Airbus Group AIR |
95.286.081.511 (∑ '25)
382.675.026 (Ø '25)
305.756.165 (Ø '24)
|
194.04 776.933 |
301.512.159 382.675.026 |
79%
|
125 % |
| 8 | Deutsche Bank DBK Vola Alert |
86.138.134.430 (∑ '25)
347.331.187 (Ø '25)
208.508.879 (Ø '24)
|
32.675 5.556.132 |
363.093.226 347.331.187 |
105% |
167 % |
| 9 | Infineon IFX |
71.241.269.272 (∑ '25)
287.263.183 (Ø '25)
269.313.277 (Ø '24)
|
35.49 3.383.256 |
240.143.511 287.263.183 |
84%
|
107 % |
| 10 | Münchener Rück MUV2 |
70.169.737.871 (∑ '25)
282.942.491 (Ø '25)
227.849.438 (Ø '24)
|
550.6 221.875 |
244.328.750 282.942.491 |
86%
|
124 % |
| 11 | Mercedes-Benz Group DAI |
66.638.715.910 (∑ '25)
268.704.500 (Ø '25)
361.185.188 (Ø '24)
|
59.68 2.421.555 |
289.036.805 268.704.500 |
108% |
74 % |
| 12 | Commerzbank CBK |
62.515.267.708 (∑ '25)
252.077.692 (Ø '25)
169.104.618 (Ø '24)
|
35.32 3.274.500 |
231.310.680 252.077.692 |
92%
|
149 % |
| 13 | BASF BAS |
61.177.344.420 (∑ '25)
246.682.840 (Ø '25)
211.909.456 (Ø '24)
|
44.04 1.794.639 |
158.071.803 246.682.840 |
64%
|
116 % |
| 14 | adidas ADS |
52.894.631.790 (∑ '25)
213.284.806 (Ø '25)
190.071.082 (Ø '24)
|
167.05 434.794 |
145.264.675 213.284.806 |
68%
|
112 % |
| 15 | Volkswagen Vz. VOW3 |
52.532.035.284 (∑ '25)
211.822.723 (Ø '25)
217.962.534 (Ø '24)
|
104.5 936.758 |
195.782.422 211.822.723 |
92%
|
97 % |
| 16 | Deutsche Boerse DB1 |
47.275.179.984 (∑ '25)
190.625.726 (Ø '25)
120.162.347 (Ø '24)
|
220.8 380.282 |
167.932.531 190.625.726 |
88%
|
159 % |
| 17 | BMW BMW |
46.904.370.016 (∑ '25)
189.130.524 (Ø '25)
194.250.356 (Ø '24)
|
93.06 861.230 |
160.292.128 189.130.524 |
85%
|
97 % |
| 18 | Deutsche Post DPW |
42.306.972.154 (∑ '25)
170.592.630 (Ø '25)
186.223.353 (Ø '24)
|
46.62 1.386.047 |
129.235.022 170.592.630 |
76%
|
92 % |
| 19 | Bayer BAYN |
42.211.197.246 (∑ '25)
170.206.441 (Ø '25)
202.408.729 (Ø '24)
|
35.3 2.281.961 |
161.106.447 170.206.441 |
95% |
84 % |
| 20 | RWE RWE |
37.835.907.938 (∑ '25)
152.564.145 (Ø '25)
153.638.582 (Ø '24)
|
43.76 1.386.062 |
121.308.146 152.564.145 |
80%
|
99 % |
| 21 | E.ON EOAN |
37.335.923.180 (∑ '25)
150.548.077 (Ø '25)
121.530.454 (Ø '24)
|
15.745 3.448.444 |
108.591.502 150.548.077 |
72%
|
124 % |
| 22 | HeidelbergCement HEI |
35.790.532.865 (∑ '25)
144.316.665 (Ø '25)
70.724.924 (Ø '24)
|
219.6 284.895 |
125.125.884 144.316.665 |
87%
|
204 % |
| 23 | Vonovia SE ANN |
35.553.263.031 (∑ '25)
143.359.932 (Ø '25)
120.554.259 (Ø '24)
|
24.18 2.802.786 |
135.542.731 143.359.932 |
95% |
119 % |
| 24 | DAIMLER TRUCK HLD... DTG |
26.117.319.986 (∑ '25)
105.311.774 (Ø '25)
96.756.701 (Ø '24)
|
37.71 761.278 |
57.415.587 105.311.774 |
55%
|
109 % |
| 25 | MTU Aero Engines MTX |
23.491.120.206 (∑ '25)
94.722.259 (Ø '25)
62.399.340 (Ø '24)
|
354 138.829 |
98.290.932 94.722.259 |
104% |
152 % |
| 26 | Siemens Healthineers SHL |
21.965.069.567 (∑ '25)
88.568.829 (Ø '25)
65.274.937 (Ø '24)
|
44.72 1.228.822 |
109.905.840 88.568.829 |
124% |
136 % |
| 27 | Merck KGaA MRK |
19.668.958.457 (∑ '25)
79.310.316 (Ø '25)
85.330.773 (Ø '24)
|
118.85 221.276 |
52.597.305 79.310.316 |
66%
|
93 % |
| 28 | Fresenius FRE |
19.066.717.820 (∑ '25)
76.881.927 (Ø '25)
59.692.570 (Ø '24)
|
47.92 780.805 |
74.832.351 76.881.927 |
97% |
129 % |
| 29 | Beiersdorf BEI |
16.950.418.783 (∑ '25)
68.348.463 (Ø '25)
66.410.992 (Ø '24)
|
94.28 214.769 |
40.496.843 68.348.463 |
59%
|
103 % |
| 30 | Symrise SY1 |
16.217.867.599 (∑ '25)
65.394.627 (Ø '25)
59.540.486 (Ø '24)
|
68.72 267.694 |
36.791.863 65.394.627 |
56%
|
110 % |
| 31 | Henkel HEN3 |
15.956.278.926 (∑ '25)
64.339.834 (Ø '25)
60.635.850 (Ø '24)
|
70.66 336.880 |
47.607.882 64.339.834 |
74%
|
106 % |
| 32 | Zalando ZAL |
15.851.212.035 (∑ '25)
63.916.178 (Ø '25)
56.333.486 (Ø '24)
|
25.72 1.362.553 |
70.089.726 63.916.178 |
110% |
113 % |
| 33 | Continental CON |
15.645.100.250 (∑ '25)
63.085.082 (Ø '25)
52.489.112 (Ø '24)
|
66.7 467.738 |
62.396.249 63.085.082 |
99% |
120 % |
| 34 | Hannover Rück HNR1 |
13.790.704.444 (∑ '25)
55.607.679 (Ø '25)
48.487.866 (Ø '24)
|
260.8 90.304 |
47.102.566 55.607.679 |
85%
|
115 % |
| 35 | Fresenius Medical Care FME |
12.706.112.625 (∑ '25)
51.234.325 (Ø '25)
31.162.577 (Ø '24)
|
40.28 702.516 |
56.594.689 51.234.325 |
110% |
164 % |
| 36 | Porsche Automobil Holding PAH3 |
11.770.149.473 (∑ '25)
47.460.280 (Ø '25)
67.282.885 (Ø '24)
|
40.03 473.318 |
37.893.839 47.460.280 |
80%
|
71 % |
| 37 | GEA Group G1A |
10.739.381.753 (∑ '25)
43.303.959 (Ø '25)
22.816.207 (Ø '24)
|
56.9 360.247 |
40.996.109 43.303.959 |
95% |
190 % |
| 38 | Scout24 G24 |
9.344.847.618 (∑ '25)
37.680.837 (Ø '25)
17.832.349 (Ø '24)
|
86.6 133.432 |
23.110.422 37.680.837 |
61%
|
211 % |
| 39 | Brenntag BNR |
8.576.336.520 (∑ '25)
34.582.002 (Ø '25)
43.707.981 (Ø '24)
|
49.49 288.008 |
28.507.032 34.582.002 |
82%
|
79 % |
