30.12.25 Close bis 07.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax/ytd)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | SAP SAP |
127.428.756.453 (∑ '26)
980.221.203 (Ø '26)
771.839.137 (Ø '25)
|
143.9 2.303.327 |
662.897.511 980.221.203 |
68%
|
127 % |
| 2 | Siemens Energy ENR |
103.797.505.744 (∑ '26)
804.631.827 (Ø '26)
447.083.991 (Ø '25)
|
170.44 1.399.367 |
477.016.223 804.631.827 |
59%
|
180 % |
| 3 | Rheinmetall RHM |
94.789.570.705 (∑ '26)
729.150.544 (Ø '26)
921.592.412 (Ø '25)
|
1111.6 205.451 |
456.758.663 729.150.544 |
63%
|
79 % |
| 4 | Siemens SIE Vola Alert |
81.313.164.434 (∑ '26)
625.485.880 (Ø '26)
530.313.401 (Ø '25)
|
269.6 1.069.174 |
576.498.621 625.485.880 |
92%
|
118 % |
| 5 | Infineon IFX Vola Alert |
74.273.684.449 (∑ '26)
571.336.034 (Ø '26)
285.893.683 (Ø '25)
|
70.83 5.729.519 |
811.643.662 571.336.034 |
142%
|
200 % |
| 6 | Allianz ALV |
63.500.201.382 (∑ '26)
488.463.088 (Ø '26)
468.088.368 (Ø '25)
|
422.8 450.709 |
381.119.530 488.463.088 |
78%
|
104 % |
| 7 | Airbus Group AIR |
62.820.587.917 (∑ '26)
479.546.473 (Ø '26)
379.607.803 (Ø '25)
|
203.95 1.192.922 |
486.592.884 479.546.473 |
101% |
126 % |
| 8 | Deutsche Telekom DTE |
58.710.985.397 (∑ '26)
451.622.965 (Ø '26)
420.503.719 (Ø '25)
|
25.74 6.174.471 |
317.861.767 451.622.965 |
70%
|
107 % |
| 9 | Deutsche Bank DBK |
46.811.573.263 (∑ '26)
360.089.025 (Ø '26)
345.993.354 (Ø '25)
|
32.305 6.156.924 |
397.798.860 360.089.025 |
110% |
104 % |
| 10 | Münchener Rück MUV2 |
43.135.662.791 (∑ '26)
331.812.791 (Ø '26)
282.054.001 (Ø '25)
|
508 239.294 |
243.122.704 331.812.791 |
73%
|
118 % |
| 11 | Bayer BAYN |
37.652.511.277 (∑ '26)
289.634.702 (Ø '26)
170.544.030 (Ø '25)
|
50.82 2.387.742 |
242.690.097 289.634.702 |
84%
|
170 % |
| 12 | BASF BAS |
37.164.325.608 (∑ '26)
285.879.428 (Ø '26)
245.000.762 (Ø '25)
|
47.355 1.302.035 |
123.315.735 285.879.428 |
43%
|
117 % |
| 13 | Mercedes-Benz Group DAI |
36.731.755.702 (∑ '26)
282.551.967 (Ø '26)
267.430.647 (Ø '25)
|
45.97 2.243.076 |
206.228.407 282.551.967 |
73%
|
106 % |
| 14 | Deutsche Boerse DB1 |
30.103.718.786 (∑ '26)
231.567.068 (Ø '26)
189.422.924 (Ø '25)
|
259.7 369.659 |
192.000.885 231.567.068 |
83%
|
122 % |
| 15 | Commerzbank CBK |
29.401.903.560 (∑ '26)
226.168.489 (Ø '26)
252.216.603 (Ø '25)
|
38.28 1.722.195 |
131.851.249 226.168.489 |
58%
|
90 % |
| 16 | adidas ADS |
28.992.580.461 (∑ '26)
223.019.850 (Ø '26)
212.490.310 (Ø '25)
|
187.9 568.179 |
213.521.668 223.019.850 |
96% |
105 % |
| 17 | RWE RWE |
27.120.248.151 (∑ '26)
208.617.293 (Ø '26)
151.672.756 (Ø '25)
|
56.58 1.075.135 |
121.662.277 208.617.293 |
58%
|
138 % |
| 18 | Deutsche Post DPW |
26.922.856.432 (∑ '26)
207.098.896 (Ø '26)
170.477.344 (Ø '25)
|
56.68 2.473.844 |
280.434.956 207.098.896 |
135%
|
121 % |
| 19 | BMW BMW |
24.764.040.655 (∑ '26)
190.492.620 (Ø '26)
188.494.031 (Ø '25)
|
60.74 1.532.298 |
186.143.561 190.492.620 |
98% |
101 % |
| 20 | HeidelbergCement HEI |
23.150.510.822 (∑ '26)
178.080.852 (Ø '26)
143.978.551 (Ø '25)
|
174.2 304.184 |
105.977.706 178.080.852 |
60%
|
124 % |
| 21 | Volkswagen Vz. VOW3 |
22.512.173.347 (∑ '26)
173.170.564 (Ø '26)
210.126.608 (Ø '25)
|
75.8 764.742 |
115.934.887 173.170.564 |
67%
|
82 % |
| 22 | Vonovia SE ANN |
21.667.851.186 (∑ '26)
166.675.778 (Ø '26)
142.926.767 (Ø '25)
|
22.38 2.518.514 |
112.728.687 166.675.778 |
68%
|
117 % |
| 23 | E.ON EOAN |
20.562.059.057 (∑ '26)
158.169.685 (Ø '26)
150.756.070 (Ø '25)
|
19.055 3.206.206 |
122.188.511 158.169.685 |
77%
|
105 % |
| 24 | MTU Aero Engines MTX |
16.249.422.650 (∑ '26)
124.995.559 (Ø '26)
94.438.807 (Ø '25)
|
368.1 218.004 |
160.494.545 124.995.559 |
128%
|
132 % |
| 25 | Fresenius FRE |
12.347.788.251 (∑ '26)
94.982.987 (Ø '26)
76.442.216 (Ø '25)
|
43.41 1.160.608 |
100.763.987 94.982.987 |
106% |
124 % |
| 26 | DAIMLER TRUCK HLD... DTG |
11.879.774.583 (∑ '26)
92.091.276 (Ø '26)
104.343.310 (Ø '25)
|
43.93 646.997 |
56.845.156 92.091.276 |
62%
|
88 % |
| 27 | Siemens Healthineers SHL |
11.739.759.482 (∑ '26)
90.305.842 (Ø '26)
88.661.489 (Ø '25)
|
35.25 991.467 |
69.898.424 90.305.842 |
77%
|
102 % |
| 28 | Merck KGaA MRK |
11.275.211.720 (∑ '26)
86.732.398 (Ø '26)
78.687.740 (Ø '25)
|
141.75 253.890 |
71.977.815 86.732.398 |
83%
|
110 % |
| 29 | Hannover Rück HNR1 |
10.836.739.833 (∑ '26)
83.359.537 (Ø '26)
55.469.430 (Ø '25)
|
249.4 141.858 |
70.758.770 83.359.537 |
85%
|
150 % |
| 30 | Zalando ZAL |
9.767.519.146 (∑ '26)
75.134.763 (Ø '26)
63.686.171 (Ø '25)
|
27.24 965.025 |
52.574.562 75.134.763 |
70%
|
118 % |
| 31 | Beiersdorf BEI Vola Alert |
9.574.867.341 (∑ '26)
73.652.826 (Ø '26)
67.965.734 (Ø '25)
|
78.2 536.384 |
83.890.458 73.652.826 |
114% |
108 % |
| 32 | Fresenius Medical Care FME |
9.184.053.643 (∑ '26)
70.646.566 (Ø '26)
51.431.991 (Ø '25)
|
42.29 664.371 |
56.192.499 70.646.566 |
80%
|
137 % |
| 33 | Henkel HEN3 |
8.703.665.012 (∑ '26)
66.951.269 (Ø '26)
64.091.196 (Ø '25)
|
75.66 469.757 |
71.083.629 66.951.269 |
106% |
104 % |
| 34 | Symrise SY1 |
8.602.967.644 (∑ '26)
66.176.674 (Ø '26)
65.035.626 (Ø '25)
|
90.94 234.723 |
42.691.419 66.176.674 |
65%
|
102 % |
| 35 | Hochtief HOT Vola Alert |
8.024.042.194 (∑ '26)
61.723.401 (Ø '26)
33.587.377 (Ø '25)
|
472 74.963 |
70.765.072 61.723.401 |
115% |
184 % |
| 36 | Continental CON |
7.740.600.335 (∑ '26)
59.543.079 (Ø '26)
52.536.815 (Ø '25)
|
72.88 394.968 |
57.570.536 59.543.079 |
97% |
113 % |
| 37 | Scout24 G24 |
6.190.656.146 (∑ '26)
47.620.432 (Ø '26)
37.462.620 (Ø '25)
|
73.55 284.171 |
41.801.554 47.620.432 |
88%
|
127 % |
| 38 | GEA Group G1A |
5.777.428.735 (∑ '26)
44.441.760 (Ø '26)
43.049.010 (Ø '25)
|
61.25 444.017 |
54.392.083 44.441.760 |
122% |
103 % |
| 39 | Brenntag BNR |
5.460.096.705 (∑ '26)
42.326.331 (Ø '26)
34.395.570 (Ø '25)
|
56.08 149.462 |
16.763.658 42.326.331 |
40%
|
123 % |
