30.12.25 Close bis 13.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax/ytd)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | SAP SAP Vola Alert |
93.186.140.101 (∑ '26)
1.024.023.518 (Ø '26)
771.839.137 (Ø '25)
|
136.26 3.135.843 |
854.579.934 1.024.023.518 |
83%
|
133 % |
| 2 | Siemens Energy ENR Vola Alert |
72.216.799.757 (∑ '26)
793.591.206 (Ø '26)
447.083.991 (Ø '25)
|
177.24 2.570.186 |
911.079.533 793.591.206 |
115% |
178 % |
| 3 | Rheinmetall RHM Vola Alert |
70.029.836.169 (∑ '26)
769.558.639 (Ø '26)
921.592.412 (Ø '25)
|
1121.6 373.107 |
836.953.622 769.558.639 |
109% |
84 % |
| 4 | Siemens SIE |
59.266.914.231 (∑ '26)
651.284.772 (Ø '26)
530.313.401 (Ø '25)
|
266.8 1.348.810 |
719.725.016 651.284.772 |
111% |
123 % |
| 5 | Airbus Group AIR |
44.691.372.183 (∑ '26)
485.775.785 (Ø '26)
379.607.803 (Ø '25)
|
173.44 906.709 |
314.519.218 485.775.785 |
65%
|
128 % |
| 6 | Allianz ALV |
44.630.781.994 (∑ '26)
490.448.154 (Ø '26)
468.088.368 (Ø '25)
|
372.3 851.096 |
633.726.082 490.448.154 |
129%
|
105 % |
| 7 | Deutsche Telekom DTE |
42.136.187.679 (∑ '26)
463.035.029 (Ø '26)
420.503.719 (Ø '25)
|
27.96 7.757.117 |
433.777.983 463.035.029 |
94%
|
110 % |
| 8 | Infineon IFX Vola Alert |
39.406.914.828 (∑ '26)
433.043.020 (Ø '26)
285.875.787 (Ø '25)
|
64.36 6.291.485 |
809.839.949 433.043.020 |
187%
|
151 % |
| 9 | Deutsche Bank DBK |
34.502.045.689 (∑ '26)
379.143.359 (Ø '26)
345.993.354 (Ø '25)
|
27.16 3.119.394 |
169.445.482 379.143.359 |
45%
|
110 % |
| 10 | Münchener Rück MUV2 |
29.972.500.536 (∑ '26)
329.368.138 (Ø '26)
282.054.001 (Ø '25)
|
462.1 525.989 |
486.119.034 329.368.138 |
148%
|
117 % |
| 11 | BASF BAS |
28.303.736.146 (∑ '26)
311.030.068 (Ø '26)
245.000.762 (Ø '25)
|
54 2.318.515 |
250.399.620 311.030.068 |
81%
|
127 % |
| 12 | Mercedes-Benz Group DAI |
27.252.042.339 (∑ '26)
299.472.993 (Ø '26)
267.430.647 (Ø '25)
|
50.76 2.633.111 |
267.313.429 299.472.993 |
89%
|
112 % |
| 13 | Bayer BAYN |
25.990.138.243 (∑ '26)
285.605.915 (Ø '26)
170.544.030 (Ø '25)
|
37.97 2.591.425 |
196.792.815 285.605.915 |
69%
|
167 % |
| 14 | Deutsche Boerse DB1 |
22.447.583.555 (∑ '26)
246.676.742 (Ø '26)
189.422.924 (Ø '25)
|
245.2 424.348 |
208.100.259 246.676.742 |
84%
|
130 % |
| 15 | Commerzbank CBK |
20.272.576.327 (∑ '26)
222.775.564 (Ø '26)
252.216.603 (Ø '25)
|
36.16 2.274.860 |
164.517.875 222.775.564 |
74%
|
88 % |
| 16 | adidas ADS |
20.266.356.934 (∑ '26)
222.707.219 (Ø '26)
212.490.310 (Ø '25)
|
144 569.482 |
164.010.816 222.707.219 |
74%
|
105 % |
| 17 | Deutsche Post DPW |
19.090.927.467 (∑ '26)
209.790.412 (Ø '26)
170.477.344 (Ø '25)
|
47.49 1.378.423 |
130.922.617 209.790.412 |
62%
|
123 % |
| 18 | RWE RWE |
19.077.005.933 (∑ '26)
209.637.428 (Ø '26)
151.672.756 (Ø '25)
|
56.96 1.928.160 |
219.655.987 209.637.428 |
105% |
138 % |
| 19 | HeidelbergCement HEI |
17.527.217.684 (∑ '26)
192.606.788 (Ø '26)
143.978.551 (Ø '25)
|
183.65 247.111 |
90.763.870 192.606.788 |
47%
|
134 % |
| 20 | Vonovia SE ANN |
16.479.618.803 (∑ '26)
181.094.712 (Ø '26)
142.926.767 (Ø '25)
|
22.11 3.177.398 |
140.504.540 181.094.712 |
78%
|
127 % |
| 21 | BMW BMW |
15.947.145.843 (∑ '26)
175.243.361 (Ø '26)
188.494.031 (Ø '25)
|
80.7 1.064.508 |
171.811.591 175.243.361 |
98% |
93 % |
| 22 | Volkswagen Vz. VOW3 |
15.330.760.309 (∑ '26)
168.469.894 (Ø '26)
210.126.608 (Ø '25)
|
86.52 717.770 |
124.202.921 168.469.894 |
74%
|
80 % |
| 23 | E.ON EOAN Vola Alert |
14.619.159.628 (∑ '26)
160.650.106 (Ø '26)
150.756.070 (Ø '25)
|
18.735 5.326.282 |
199.575.787 160.650.106 |
124% |
107 % |
| 24 | MTU Aero Engines MTX |
11.201.601.065 (∑ '26)
123.094.517 (Ø '26)
94.438.807 (Ø '25)
|
287.6 111.104 |
63.907.021 123.094.517 |
52%
|
130 % |
| 25 | Siemens Healthineers SHL |
8.867.335.920 (∑ '26)
97.443.252 (Ø '26)
88.661.489 (Ø '25)
|
33.93 1.039.482 |
70.539.249 97.443.252 |
72%
|
110 % |
| 26 | DAIMLER TRUCK HLD... DTG |
8.671.052.031 (∑ '26)
95.286.286 (Ø '26)
104.343.310 (Ø '25)
|
39.99 1.203.299 |
96.239.854 95.286.286 |
101% |
91 % |
| 27 | Fresenius FRE Vola Alert |
8.369.194.349 (∑ '26)
91.969.169 (Ø '26)
76.442.216 (Ø '25)
|
38.33 1.624.487 |
124.533.173 91.969.169 |
135%
|
120 % |
| 28 | Hannover Rück HNR1 |
7.761.031.683 (∑ '26)
85.286.062 (Ø '26)
55.469.430 (Ø '25)
|
235 223.998 |
105.279.060 85.286.062 |
123% |
154 % |
| 29 | Merck KGaA MRK Vola Alert |
7.313.974.618 (∑ '26)
80.373.347 (Ø '26)
78.687.740 (Ø '25)
|
121.15 737.111 |
178.601.995 80.373.347 |
222%
|
102 % |
| 30 | Zalando ZAL |
7.134.051.552 (∑ '26)
78.396.171 (Ø '26)
63.686.171 (Ø '25)
|
19.34 1.548.852 |
59.909.595 78.396.171 |
76%
|
123 % |
| 31 | Beiersdorf BEI |
6.923.766.329 (∑ '26)
76.085.344 (Ø '26)
67.965.734 (Ø '25)
|
69.88 475.618 |
66.472.372 76.085.344 |
87%
|
112 % |
| 32 | Fresenius Medical Care FME Vola Alert |
6.460.563.414 (∑ '26)
70.995.202 (Ø '26)
51.431.991 (Ø '25)
|
36.53 706.958 |
51.650.351 70.995.202 |
73%
|
138 % |
| 33 | Henkel HEN3 |
6.214.146.595 (∑ '26)
68.287.325 (Ø '26)
64.091.196 (Ø '25)
|
63.54 408.529 |
51.915.865 68.287.325 |
76%
|
107 % |
| 34 | Symrise SY1 |
5.856.985.787 (∑ '26)
64.362.481 (Ø '26)
65.035.626 (Ø '25)
|
74.02 415.236 |
61.471.537 64.362.481 |
96% |
99 % |
| 35 | Continental CON |
5.181.496.058 (∑ '26)
56.939.517 (Ø '26)
62.943.926 (Ø '25)
|
68.86 459.068 |
63.222.845 56.939.517 |
111% |
90 % |
| 36 | Scout24 G24 Vola Alert |
4.162.559.217 (∑ '26)
45.742.409 (Ø '26)
37.462.620 (Ø '25)
|
77.1 1.116.209 |
172.119.428 45.742.409 |
376%
|
122 % |
| 37 | Brenntag BNR |
4.046.616.803 (∑ '26)
44.468.317 (Ø '26)
34.395.570 (Ø '25)
|
60.6 371.119 |
44.979.623 44.468.317 |
101% |
129 % |
| 38 | GEA Group G1A Vola Alert |
3.769.816.117 (∑ '26)
41.426.551 (Ø '26)
43.049.010 (Ø '25)
|
54.2 379.149 |
41.099.752 41.426.551 |
99% |
96 % |
| 39 | Porsche Automobil Holding PAH3 |
3.607.941.123 (∑ '26)
39.647.705 (Ø '26)
47.410.991 (Ø '25)
|
31.97 801.625 |
51.255.903 39.647.705 |
129%
|
84 % |
