30.12.25 Close bis 09.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/dax/ytd)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | SAP SAP Vola Alert |
73.663.210.333 (∑ '26)
1.083.282.505 (Ø '26)
771.839.137 (Ø '25)
|
139.5 4.350.277 |
1.213.727.283 1.083.282.505 |
112% |
140 % |
| 2 | Rheinmetall RHM |
52.354.623.792 (∑ '26)
769.920.938 (Ø '26)
921.592.412 (Ø '25)
|
1550.2 197.285 |
611.662.414 769.920.938 |
79%
|
84 % |
| 3 | Siemens Energy ENR |
51.234.908.604 (∑ '26)
753.454.538 (Ø '26)
447.083.991 (Ø '25)
|
164.56 2.563.738 |
843.777.451 753.454.538 |
112% |
169 % |
| 4 | Siemens SIE |
45.047.398.138 (∑ '26)
662.461.737 (Ø '26)
530.313.401 (Ø '25)
|
226.75 1.438.069 |
652.164.292 662.461.737 |
98% |
125 % |
| 5 | Airbus Group AIR |
33.335.494.616 (∑ '26)
483.123.110 (Ø '26)
379.607.803 (Ø '25)
|
170.8 1.551.743 |
530.075.409 483.123.110 |
110% |
127 % |
| 6 | Allianz ALV |
33.069.402.145 (∑ '26)
486.314.737 (Ø '26)
468.088.368 (Ø '25)
|
378.3 542.233 |
410.253.488 486.314.737 |
84%
|
104 % |
| 7 | Deutsche Telekom DTE |
31.620.735.489 (∑ '26)
465.010.816 (Ø '26)
420.503.719 (Ø '25)
|
31.27 5.760.475 |
360.260.107 465.010.816 |
77%
|
111 % |
| 8 | Deutsche Bank DBK |
27.884.687.366 (∑ '26)
410.068.932 (Ø '26)
345.993.354 (Ø '25)
|
27.61 6.116.780 |
337.768.592 410.068.932 |
82%
|
119 % |
| 9 | Infineon IFX |
24.997.445.165 (∑ '26)
367.609.488 (Ø '26)
285.875.787 (Ø '25)
|
42.39 3.444.689 |
292.040.733 367.609.488 |
79%
|
129 % |
| 10 | Münchener Rück MUV2 |
21.515.679.328 (∑ '26)
316.407.049 (Ø '26)
282.054.001 (Ø '25)
|
555 225.095 |
249.855.450 316.407.049 |
79%
|
112 % |
| 11 | Bayer BAYN |
21.427.297.559 (∑ '26)
315.107.317 (Ø '26)
170.544.030 (Ø '25)
|
40.45 1.856.279 |
150.172.971 315.107.317 |
48%
|
185 % |
| 12 | BASF BAS |
20.564.894.514 (∑ '26)
302.424.919 (Ø '26)
245.000.762 (Ø '25)
|
53.58 3.870.026 |
414.711.986 302.424.919 |
137%
|
123 % |
| 13 | Mercedes-Benz Group DAI |
19.279.779.955 (∑ '26)
283.526.176 (Ø '26)
267.430.647 (Ø '25)
|
53.25 3.180.898 |
338.765.637 283.526.176 |
119% |
106 % |
| 14 | Deutsche Boerse DB1 |
17.189.220.217 (∑ '26)
252.782.650 (Ø '26)
189.422.924 (Ø '25)
|
254.2 519.344 |
264.034.490 252.782.650 |
104% |
133 % |
| 15 | adidas ADS |
15.991.687.844 (∑ '26)
235.171.880 (Ø '26)
212.490.310 (Ø '25)
|
137 543.768 |
148.992.432 235.171.880 |
63%
|
111 % |
| 16 | Commerzbank CBK |
15.648.931.720 (∑ '26)
230.131.349 (Ø '26)
252.216.603 (Ø '25)
|
34.11 1.836.788 |
125.305.677 230.131.349 |
54%
|
91 % |
| 17 | RWE RWE |
14.981.255.005 (∑ '26)
220.312.574 (Ø '26)
151.672.756 (Ø '25)
|
58.92 1.557.696 |
183.558.897 220.312.574 |
83%
|
145 % |
| 18 | Deutsche Post DPW |
14.533.774.546 (∑ '26)
213.731.979 (Ø '26)
170.477.344 (Ø '25)
|
48.63 1.969.483 |
191.551.917 213.731.979 |
90%
|
125 % |
| 19 | HeidelbergCement HEI |
14.488.809.168 (∑ '26)
213.070.723 (Ø '26)
143.978.551 (Ø '25)
|
184.25 310.511 |
114.423.304 213.070.723 |
54%
|
148 % |
| 20 | Vonovia SE ANN |
13.252.540.991 (∑ '26)
194.890.309 (Ø '26)
142.926.767 (Ø '25)
|
23.1 2.754.738 |
127.268.896 194.890.309 |
65%
|
136 % |
| 21 | Volkswagen Vz. VOW3 |
11.972.231.507 (∑ '26)
176.062.228 (Ø '26)
210.126.608 (Ø '25)
|
89.18 749.510 |
133.682.604 176.062.228 |
76%
|
84 % |
| 22 | BMW BMW |
11.918.346.950 (∑ '26)
175.269.808 (Ø '26)
188.494.031 (Ø '25)
|
82.38 898.838 |
148.092.549 175.269.808 |
84%
|
93 % |
| 23 | E.ON EOAN |
11.129.439.952 (∑ '26)
163.668.235 (Ø '26)
150.756.070 (Ø '25)
|
19.825 3.085.629 |
122.345.190 163.668.235 |
75%
|
109 % |
| 24 | MTU Aero Engines MTX |
7.974.736.891 (∑ '26)
117.275.543 (Ø '26)
94.438.807 (Ø '25)
|
330.6 121.432 |
80.290.838 117.275.543 |
68%
|
124 % |
| 25 | Siemens Healthineers SHL |
6.932.939.317 (∑ '26)
101.954.990 (Ø '26)
88.661.489 (Ø '25)
|
37.34 922.532 |
68.894.690 101.954.990 |
68%
|
115 % |
| 26 | DAIMLER TRUCK HLD... DTG |
6.568.860.290 (∑ '26)
96.600.887 (Ø '26)
104.343.310 (Ø '25)
|
44.57 949.472 |
84.635.934 96.600.887 |
88%
|
93 % |
| 27 | Fresenius FRE |
5.907.763.804 (∑ '26)
86.878.879 (Ø '26)
76.442.216 (Ø '25)
|
44.5 949.400 |
84.496.600 86.878.879 |
97% |
114 % |
| 28 | Beiersdorf BEI |
5.526.862.259 (∑ '26)
81.277.386 (Ø '26)
67.965.734 (Ø '25)
|
75.7 322.273 |
48.792.132 81.277.386 |
60%
|
120 % |
| 29 | Hannover Rück HNR1 |
5.496.593.642 (∑ '26)
80.832.259 (Ø '26)
55.469.430 (Ø '25)
|
276.8 147.628 |
81.726.861 80.832.259 |
101% |
146 % |
| 30 | Merck KGaA MRK |
5.428.416.689 (∑ '26)
79.829.657 (Ø '26)
78.687.740 (Ø '25)
|
111.4 271.720 |
60.539.216 79.829.657 |
76%
|
101 % |
| 31 | Zalando ZAL |
5.406.428.447 (∑ '26)
79.506.301 (Ø '26)
63.686.171 (Ø '25)
|
22.28 1.372.358 |
61.152.272 79.506.301 |
77%
|
125 % |
| 32 | Fresenius Medical Care FME |
4.932.501.893 (∑ '26)
72.536.793 (Ø '26)
51.431.991 (Ø '25)
|
40.04 474.896 |
38.029.672 72.536.793 |
52%
|
141 % |
| 33 | Henkel HEN3 |
4.671.508.875 (∑ '26)
68.698.660 (Ø '26)
64.091.196 (Ø '25)
|
67.14 465.031 |
62.444.363 68.698.660 |
91%
|
107 % |
| 34 | Symrise SY1 |
4.409.376.735 (∑ '26)
64.843.776 (Ø '26)
65.035.626 (Ø '25)
|
72.4 548.854 |
79.474.059 64.843.776 |
123% |
100 % |
| 35 | Continental CON |
3.895.556.641 (∑ '26)
57.287.598 (Ø '26)
62.943.926 (Ø '25)
|
64.86 436.271 |
56.593.074 57.287.598 |
99% |
91 % |
| 36 | Brenntag BNR |
3.084.487.883 (∑ '26)
45.360.116 (Ø '26)
34.395.570 (Ø '25)
|
59.18 306.235 |
36.245.975 45.360.116 |
80%
|
132 % |
| 37 | Scout24 G24 |
2.935.097.633 (∑ '26)
43.163.200 (Ø '26)
37.462.620 (Ø '25)
|
65.55 224.284 |
29.403.632 43.163.200 |
68%
|
115 % |
| 38 | GEA Group G1A |
2.908.179.932 (∑ '26)
42.767.352 (Ø '26)
43.049.010 (Ø '25)
|
62.25 316.889 |
39.452.681 42.767.352 |
92%
|
99 % |
| 39 | Porsche Automobil Holding PAH3 |
2.685.348.979 (∑ '26)
39.490.426 (Ø '26)
47.410.991 (Ø '25)
|
32.28 568.240 |
36.685.574 39.490.426 |
93%
|
83 % |
