20.03.24 Close bis 27.03.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bankdirekt/week)
» ytd | » Eine Woche | » Ein Monat | » Drei Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 |
Pos. | Perf. | Vortag | Aktie | Sym | SK 20.03.24 |
SK 27.03.24 |
Last day | ||
---|---|---|---|---|---|---|---|---|---|
↑ | 5 | 8.11% | 81 | -2.12% | Semperit | SEM | 11.34 (21.03.) | 12.26 (28.03.) |
Umsatz Alert
10.45% |
↑ | 73 | -0.64% | 94 | -9.60% | JinkoSolar | ZJS1 | 24.90 | 24.74 | 9.91% |
↑ | 92 | -5.48% | 95 | -12.44% | YY Inc. | 0YYA | 55.49 (24.12.) | 52.45 (02.01.) |
7.96% |
↑ | 1 | 18.21% | 2 | 11.88% | Deutsche Pfandbriefbank | PBB | 4.17 | 4.93 | 5.65% |
↑ | 23 | 3.38% | 75 | -1.02% | Barrick Gold | ABR | 15.68 | 16.21 | 4.45% |
↑ | 16 | 4.89% | 56 | 0.47% | Evotec | EVT | 13.71 | 14.38 | 4.39% |
↑ | 4 | 8.41% | 14 | 4.20% | Bayer | BAYN | 26.22 | 28.42 | 4.05% |
↑ | 83 | -3.23% | 91 | -6.33% | jd.com | 013A | 28.14 | 27.23 | 3.30% |
↑ | 12 | 6.09% | 24 | 2.90% | SMA Solar | S92 | 53.40 | 56.65 |
Umsatz Alert
3.09% |
↓ | 94 | -6.50% | 92 | -9.03% | bet-at-home.com | BAH | 2.77 | 2.59 | 2.78% |
↑ | 8 | 7.14% | 13 | 4.34% | Deutsche Bank | DBK | 13.64 | 14.61 | 2.68% |
↑ | 80 | -2.98% | 90 | -5.48% | Drillisch | DRI | 16.80 | 16.30 | 2.64% |
↑ | 25 | 2.86% | 55 | 0.63% | OMV | OMV | 42.64 (21.03.) | 43.86 (28.03.) |
2.21% |
↓ | 95 | -7.37% | 93 | -9.34% | Vipshop | 1VPA | 17.77 | 16.46 | 2.17% |
↑ | 81 | -3.00% | 86 | -5.01% | Apple | AAPL | 178.67 | 173.31 | 2.12% |
↑ | 13 | 5.78% | 15 | 3.84% | K+S | SDF | 13.68 | 14.47 | 1.87% |
↑ | 49 | 1.45% | 68 | -0.16% | RWE | RWE | 31.04 | 31.49 | 1.61% |
↑ | 17 | 4.85% | 21 | 3.19% | Amgen | AMGN | 273.05 | 286.30 | 1.61% |
↓ | 2 | 14.50% | 1 | 12.72% | AT&S | ATS | 16.90 (21.03.) | 19.35 (28.03.) |
1.57% |
↑ | 62 | 0.51% | 74 | -0.94% | Münchener Rück | MUV2 | 448.00 | 450.30 | 1.46% |
↑ | 65 | 0.20% | 77 | -1.09% | Berkshire Hathaway | BRYN | 416.11 | 416.93 | 1.30% |
↑ | 56 | 1.06% | 69 | -0.22% | Baidu | B1C | 103.89 | 104.99 | 1.28% |
↑ | 87 | -3.91% | 88 | -5.07% | Andritz | ANDR | 60.15 (21.03.) | 57.80 (28.03.) |
1.23% |
↑ | 34 | 2.37% | 47 | 1.14% | Tesla | TL0 | 175.66 | 179.83 | 1.22% |
↑ | 27 | 2.64% | 40 | 1.45% | BASF | BAS | 51.88 | 53.25 | 1.18% |
↔ | 7 | 7.98% | 7 | 6.79% | FACC | FACC | 5.89 (21.03.) | 6.36 (28.03.) |
1.11% |
↑ | 66 | 0.16% | 73 | -0.92% | Fresenius | FRE | 24.91 | 24.95 | 1.09% |
↑ | 40 | 2.03% | 49 | 0.96% | Varta AG | VAR1 | 14.05 | 14.33 | 1.06% |
↑ | 60 | 0.66% | 70 | -0.26% | Siemens | SIE | 175.76 | 176.92 | 0.92% |
↔ | 89 | -4.29% | 89 | -5.15% | GoPro | GPRO | 2.33 | 2.23 | 0.90% |
↔ | 10 | 6.33% | 10 | 5.40% | Nemetschek | NEM | 87.46 | 93.00 | 0.89% |
↑ | 57 | 0.94% | 62 | 0.08% | Amazon | AMZ | 178.15 | 179.83 | 0.86% |
↑ | 32 | 2.40% | 37 | 1.55% | Deutsche Telekom | DTE | 21.88 | 22.41 | 0.83% |
↑ | 38 | 2.25% | 41 | 1.41% | Erste Group | EBS | 40.39 (21.03.) | 41.30 (28.03.) |
0.83% |
↑ | 74 | -1.31% | 82 | -2.12% | Gilead Sciences | GILD | 73.98 | 73.01 | 0.83% |
↑ | 24 | 3.00% | 31 | 2.22% | ThyssenKrupp | TKA_DE | 4.87 | 5.02 | 0.76% |
↑ | 22 | 3.45% | 25 | 2.68% | Commerzbank | CBK | 12.31 | 12.74 | 0.75% |
↓ | 71 | -0.49% | 65 | 0.00% | Chorus Clean energy | CU1 | 12.41 (17.08.) | 12.35 (24.08.) |
Umsatz Alert
0.74% |
↓ | 19 | 4.30% | 18 | 3.55% | Deutsche Post | DPW | 38.82 | 40.49 | 0.72% |
↑ | 26 | 2.68% | 34 | 1.96% | E.ON | EOAN | 12.52 | 12.85 | 0.71% |
↑ | 30 | 2.46% | 36 | 1.76% | Merck KGaA | MRK | 156.35 | 160.20 | 0.69% |
↑ | 42 | 1.82% | 44 | 1.22% | Novartis | NOVN | 85.11 | 86.66 | 0.59% |
↓ | 39 | 2.11% | 38 | 1.54% | Airbus Group | AIR | 168.06 | 171.60 | 0.56% |
↑ | 46 | 1.53% | 48 | 0.98% | Nestlé | NESR | 94.55 | 96.00 | 0.54% |
↑ | 52 | 1.21% | 54 | 0.76% | Polytec Group | PYT | 3.31 (21.03.) | 3.35 (28.03.) |
0.45% |
↑ | 21 | 3.59% | 22 | 3.16% | Volkswagen Vz. | VOW3 | 117.54 | 121.76 | 0.41% |
↔ | 35 | 2.36% | 35 | 1.96% | Volkswagen | VOW | 137.65 | 140.90 | 0.39% |
↑ | 45 | 1.53% | 46 | 1.15% | Infineon | IFX | 31.00 | 31.48 | 0.38% |
↑ | 75 | -1.37% | 79 | -1.71% | Zumtobel | ZAG | 5.85 (21.03.) | 5.77 (28.03.) |
Umsatz Alert
0.35% |
↓ | 54 | 1.17% | 50 | 0.91% | Telekom Austria | TKA | 7.66 (21.03.) | 7.75 (28.03.) |
0.26% |
↓ | 33 | 2.38% | 32 | 2.21% | Allianz | ALV | 271.00 | 277.45 | 0.16% |
↔ | 85 | -3.49% | 85 | -3.64% | Alibaba Group Holding | BABA | 74.18 | 71.59 | 0.15% |
↓ | 50 | 1.43% | 43 | 1.30% | Alphabet-A | ABEA | 148.74 | 150.87 | 0.13% |
↑ | 70 | -0.38% | 71 | -0.47% | Mercedes-Benz Group | DAI | 73.80 | 73.52 | 0.10% |
↑ | 76 | -1.40% | 78 | -1.48% | Roche Holding | RHO | 243.40 | 240.00 | 0.08% |
↓ | 20 | 3.88% | 16 | 3.83% | RBI | RBI | 17.77 (21.03.) | 18.46 (28.03.) |
0.05% |
↓ | 28 | 2.51% | 26 | 2.51% | CA Immo | CAI | 31.90 (21.03.) | 32.70 (28.03.) |
0.00% |
↓ | 29 | 2.48% | 28 | 2.48% | VIG | VIG | 28.20 (21.03.) | 28.90 (28.03.) |
0.00% |
↓ | 47 | 1.52% | 39 | 1.52% | Uniqa | UQA | 7.89 (21.03.) | 8.01 (28.03.) |
0.00% |
↓ | 53 | 1.19% | 45 | 1.19% | Kapsch TrafficCom | KTCG | 8.40 (21.03.) | 8.50 (28.03.) |
0.00% |
↓ | 63 | 0.41% | 57 | 0.41% | EVN | EVN | 24.40 (21.03.) | 24.50 (28.03.) |
0.00% |
↓ | 64 | 0.32% | 58 | 0.32% | Österreichische Post | POST | 31.55 (21.03.) | 31.65 (28.03.) |
0.00% |
↓ | 67 | 0.00% | 63 | 0.00% | Ahlers | AAH | 0.01 | 0.01 |
Umsatz Alert
0.00% |
↓ | 37 | 2.30% | 29 | 2.36% | Wienerberger | WIE | 33.00 (21.03.) | 33.76 (28.03.) |
-0.06% |
↓ | 68 | -0.10% | 64 | 0.00% | ADVA Optical Networking | ADV | 20.00 | 19.98 | -0.10% |
↓ | 36 | 2.34% | 27 | 2.49% | PayPal | PYPL | 65.05 | 66.57 | -0.15% |
↓ | 58 | 0.90% | 51 | 0.90% | ams-Osram | AMS | 1.11 (21.03.) | 1.12 (28.03.) |
-0.18% |
↓ | 61 | 0.53% | 53 | 0.80% | Porsche Automobil Holding | PAH3 | 48.78 | 49.04 | -0.26% |
↓ | 15 | 4.90% | 12 | 5.22% | SAP | SAP | 173.54 | 182.04 | -0.31% |
↓ | 91 | -5.34% | 87 | -5.03% | BB Biotech | BION | 47.75 | 45.20 | -0.33% |
↓ | 69 | -0.19% | 61 | 0.19% | BMW | BMW | 106.36 | 106.16 | -0.38% |
↑ | 79 | -2.31% | 80 | -1.90% | Meta | FB2A | 505.52 | 493.86 | -0.41% |
↔ | 84 | -3.46% | 84 | -3.03% | NetEase | NEH | 107.41 | 103.69 | -0.45% |
↑ | 82 | -3.13% | 83 | -2.57% | HelloFresh | HFG | 6.84 | 6.63 | -0.57% |
↓ | 59 | 0.78% | 42 | 1.40% | voestalpine | VOE | 25.80 (21.03.) | 26.00 (28.03.) |
-0.61% |
↓ | 72 | -0.51% | 60 | 0.22% | GFT Technologies | GFT | 27.24 | 27.10 | -0.73% |
↓ | 48 | 1.46% | 30 | 2.24% | Lyft | LYFT | 19.20 | 19.48 | -0.76% |
↓ | 6 | 8.03% | 4 | 8.87% | Valneva | VLA | 3.32 | 3.59 | -0.77% |
↓ | 9 | 6.48% | 6 | 7.31% | Lenzing | LNZ | 30.10 (21.03.) | 32.05 (28.03.) |
-0.77% |
↓ | 55 | 1.13% | 33 | 2.18% | Glencore | GLEN | 4.87 | 4.93 | -1.02% |
↓ | 11 | 6.30% | 5 | 7.44% | Nordex | NDX1 | 11.43 | 12.15 | -1.06% |
↓ | 14 | 5.46% | 8 | 6.62% | Royal Dutch Shell | R6C | 21.62 (21.01.) | 22.80 (28.01.) |
-1.08% |
↓ | 18 | 4.74% | 9 | 5.94% | Lufthansa | LHA | 6.85 | 7.18 | -1.13% |
↓ | 77 | -1.82% | 72 | -0.61% | Rocket Internet | RKET | 16.50 | 16.20 | -1.22% |
↓ | 41 | 1.97% | 20 | 3.32% | Ambarella | A8B | 45.24 | 46.13 | -1.31% |
↓ | 44 | 1.61% | 23 | 2.98% | SBO | SBO | 43.60 (21.03.) | 44.30 (28.03.) |
-1.34% |
↔ | 3 | 9.31% | 3 | 10.82% | Manz | M5Z | 9.24 | 10.10 | -1.37% |
↓ | 90 | -4.35% | 67 | 0.00% | Wirecard | WDI | 0.02 | 0.02 | -1.77% |
↓ | 43 | 1.72% | 17 | 3.56% | PINS | 34.29 | 34.88 | -1.77% | |
↓ | 51 | 1.35% | 19 | 3.37% | Verbund | VER | 66.85 (21.03.) | 67.75 (28.03.) |
-1.95% |
↓ | 78 | -2.26% | 59 | 0.25% | Netflix | NFC | 627.69 | 613.53 | -2.50% |
↓ | 31 | 2.44% | 11 | 5.38% | Valeant | BVF | 23.40 (06.12.) | 23.97 (13.12.) |
-2.80% |
↓ | 88 | -4.06% | 76 | -1.02% | WCM Beteiligungs- und ... | WCMK | 1.97 | 1.89 |
Umsatz Alert
-3.08% |
↓ | 86 | -3.62% | 66 | 0.00% | Immofinanz | IIA | 23.45 (21.03.) | 22.60 (28.03.) |
Umsatz Alert
-3.62% |
↓ | 93 | -5.49% | 52 | 0.83% | Aixtron | AIXA | 25.30 | 23.91 |
Umsatz Alert
-6.27% |
↑ | 96 | -56.99% | 97 | -47.56% | Gazprom | GAZ | 6.26 (22.02.) | 2.69 (01.03.) |
-17.99% |
↓ | 97 | -77.86% | 96 | -12.98% | Leoni | LEO | 0.13 (11.08.) | 0.03 (18.08.) |
Umsatz Alert
-28.00% |