24.01.24 Close bis 26.04.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/dad.at/3months)
» ytd | » Eine Woche | » Ein Monat | » Drei Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 |
Pos. | Perf. | Vortag | Aktie | Sym | SK 24.01.24 |
SK 26.04.24 |
Last day | ||
---|---|---|---|---|---|---|---|---|---|
↑ | 8 | 15.64% | 26 | 7.01% | Alphabet-A | ABEA | 148.70 | 171.95 |
Umsatz Alert
10.22% |
↑ | 88 | -25.00% | 89 | -31.10% | Manz | M5Z | 10.16 | 7.62 | 8.86% |
↑ | 63 | -8.24% | 77 | -15.00% | YY Inc. | 0YYA | 57.16 (01.10.) | 52.45 (02.01.) |
7.96% |
↑ | 35 | 3.09% | 50 | -4.12% | WCM Beteiligungs- und ... | WCMK | 1.94 | 2.00 |
Umsatz Alert
7.53% |
↑ | 40 | 1.90% | 53 | -4.29% | SMA Solar | S92 | 49.90 | 50.85 | 6.47% |
↑ | 83 | -18.79% | 86 | -23.51% | ThyssenKrupp | TKA_DE | 5.83 | 4.73 |
Umsatz Alert
6.17% |
↑ | 5 | 28.56% | 7 | 19.79% | jd.com | 013A | 23.60 | 30.34 | 6.12% |
↑ | 81 | -16.89% | 82 | -21.19% | bet-at-home.com | BAH | 3.02 | 2.51 | 5.46% |
↑ | 90 | -36.93% | 91 | -39.80% | Aixtron | AIXA | 36.18 | 22.82 | 4.78% |
↑ | 86 | -20.36% | 87 | -23.82% | JinkoSolar | ZJS1 | 30.31 | 24.14 | 4.55% |
↑ | 59 | -7.01% | 66 | -10.62% | PINS | 36.52 | 33.96 | 4.04% | |
↓ | 85 | -19.58% | 84 | -22.37% | Deutsche Pfandbriefbank | PBB | 5.75 | 4.62 | 3.58% |
↑ | 9 | 14.50% | 11 | 12.57% | Amazon | AMZ | 156.87 | 179.62 | 3.43% |
↑ | 2 | 33.33% | 3 | 29.36% | Nordex | NDX1 | 9.57 | 12.76 | 3.07% |
↑ | 31 | 4.67% | 34 | 2.89% | PayPal | PYPL | 63.02 | 65.96 | 2.90% |
↑ | 41 | 1.47% | 46 | -1.14% | Zumtobel | ZAG | 6.13 | 6.22 | 2.64% |
↑ | 56 | -4.83% | 59 | -7.00% | GFT Technologies | GFT | 30.00 | 28.55 | 2.33% |
↑ | 29 | 6.04% | 32 | 3.70% | Siemens | SIE | 167.50 | 177.62 | 2.26% |
↑ | 23 | 8.24% | 28 | 5.87% | SAP | SAP | 160.76 | 174.00 | 2.23% |
↑ | 16 | 10.97% | 20 | 8.56% | Wienerberger | WIE | 29.90 | 33.18 | 2.22% |
↑ | 77 | -13.64% | 78 | -15.51% | Deutsche Post | DPW | 44.98 | 38.84 | 2.21% |
↔ | 94 | -48.03% | 94 | -49.09% | Varta AG | VAR1 | 17.92 | 9.31 | 2.08% |
↑ | 53 | -4.22% | 56 | -6.19% | NetEase | NEH | 100.22 | 95.99 | 1.99% |
↑ | 75 | -13.17% | 76 | -14.81% | Drillisch | DRI | 19.44 | 16.88 | 1.93% |
↑ | 51 | -4.14% | 55 | -5.94% | Nemetschek | NEM | 86.38 | 82.80 | 1.91% |
↑ | 79 | -16.02% | 81 | -17.56% | Bayer | BAYN | 32.63 | 27.40 | 1.88% |
↑ | 3 | 31.38% | 4 | 28.97% | Lyft | LYFT | 12.46 | 16.37 | 1.87% |
↑ | 20 | 9.17% | 24 | 7.45% | Volkswagen | VOW | 127.60 | 139.30 | 1.60% |
↔ | 6 | 22.44% | 6 | 20.57% | Mercedes-Benz Group | DAI | 60.73 | 74.36 | 1.56% |
↔ | 57 | -5.37% | 57 | -6.72% | Infineon | IFX | 34.91 | 33.03 | 1.44% |
↓ | 64 | -8.68% | 62 | -9.89% | Roche Holding | RHO | 262.80 | 240.00 | 1.35% |
↑ | 11 | 13.74% | 13 | 12.29% | BMW | BMW | 93.55 | 106.40 | 1.29% |
↑ | 70 | -12.32% | 73 | -13.35% | AT&S | ATS | 23.22 | 20.36 | 1.19% |
↔ | 92 | -46.60% | 92 | -45.37% | GoPro | GPRO | 3.24 | 1.73 | 1.17% |
↔ | 61 | -7.36% | 61 | -8.43% | RBI | RBI | 19.70 | 18.25 | 1.16% |
↑ | 34 | 3.34% | 37 | 2.21% | Merck KGaA | MRK | 146.85 | 151.75 | 1.10% |
↑ | 33 | 3.53% | 35 | 2.41% | Volkswagen Vz. | VOW3 | 116.00 | 120.10 | 1.09% |
↑ | 27 | 6.84% | 29 | 5.71% | Allianz | ALV | 248.50 | 265.50 | 1.07% |
↑ | 71 | -12.34% | 72 | -13.15% | RWE | RWE | 36.72 | 32.19 | 0.94% |
↑ | 30 | 5.07% | 31 | 4.15% | Immofinanz | IIA | 21.70 | 22.80 |
Umsatz Alert
0.88% |
↓ | 66 | -9.32% | 63 | -10.11% | voestalpine | VOE | 27.90 | 25.30 | 0.88% |
↑ | 24 | 8.20% | 25 | 7.30% | Porsche Automobil Holding | PAH3 | 45.61 | 49.35 | 0.84% |
↔ | 58 | -6.06% | 58 | -6.84% | Deutsche Telekom | DTE | 23.26 | 21.85 | 0.83% |
↓ | 91 | -38.43% | 90 | -38.93% | Evotec | EVT | 15.00 | 9.24 |
Umsatz Alert
0.82% |
↓ | 44 | 0.15% | 41 | 0.65% | Chorus Clean energy | CU1 | 12.33 (23.05.) | 12.35 (24.08.) |
Umsatz Alert
0.74% |
↔ | 15 | 11.05% | 15 | 10.26% | EVN | EVN | 25.35 | 28.15 | 0.72% |
↑ | 73 | -12.87% | 74 | -13.47% | Lufthansa | LHA | 7.69 | 6.70 | 0.69% |
↓ | 48 | -2.75% | 47 | -3.40% | Nestlé | NESR | 95.32 | 92.70 | 0.67% |
↓ | 49 | -2.90% | 48 | -3.55% | Lenzing | LNZ | 31.00 | 30.10 | 0.67% |
↓ | 65 | -9.13% | 64 | -10.33% | Baidu | B1C | 110.62 | 100.52 | 0.62% |
↓ | 67 | -9.79% | 65 | -10.34% | Polytec Group | PYT | 3.63 | 3.27 |
Umsatz Alert
0.62% |
↔ | 43 | 0.47% | 43 | -0.12% | Alibaba Group Holding | BABA | 75.20 | 75.55 | 0.59% |
↓ | 10 | 13.92% | 9 | 13.34% | Glencore | GLEN | 4.85 | 5.53 | 0.51% |
↓ | 12 | 13.46% | 10 | 12.97% | Meta | FB2A | 390.70 | 443.29 | 0.43% |
↓ | 4 | 30.72% | 2 | 30.26% | Commerzbank | CBK | 10.79 | 14.11 | 0.36% |
↓ | 42 | 1.36% | 40 | 1.03% | CA Immo | CAI | 30.05 | 30.46 | 0.33% |
↓ | 18 | 10.19% | 17 | 9.84% | FACC | FACC | 5.69 | 6.27 | 0.32% |
↔ | 95 | -55.56% | 95 | -55.56% | ams-Osram | AMS | 2.43 | 1.08 |
Umsatz Alert
0.28% |
↓ | 45 | 0.00% | 44 | -0.25% | Telekom Austria | TKA | 8.02 | 8.02 | 0.25% |
↓ | 82 | -17.74% | 79 | -15.65% | Gilead Sciences | GILD | 79.53 | 65.42 | 0.23% |
↓ | 68 | -11.63% | 67 | -10.64% | Amgen | AMGN | 305.50 | 269.98 | 0.22% |
↓ | 25 | 7.95% | 22 | 7.82% | Uniqa | UQA | 7.67 | 8.28 | 0.12% |
↓ | 39 | 2.41% | 36 | 2.30% | Fresenius | FRE | 26.57 | 27.21 | 0.11% |
↓ | 47 | -0.45% | 45 | -0.55% | ADVA Optical Networking | ADV | 20.05 | 19.96 | 0.10% |
↓ | 19 | 10.05% | 16 | 9.98% | Barrick Gold | ABR | 15.53 | 17.09 | 0.06% |
↓ | 78 | -14.29% | 75 | -14.29% | Wirecard | WDI | 0.02 | 0.02 | 0.00% |
↔ | 80 | -16.67% | 80 | -16.67% | Ahlers | AAH | 0.01 | 0.01 | 0.00% |
↔ | 69 | -11.69% | 69 | -11.64% | Valneva | VLA | 3.90 | 3.44 | -0.06% |
↔ | 52 | -4.20% | 52 | -4.14% | Vipshop | 1VPA | 16.42 | 15.73 | -0.06% |
↓ | 87 | -23.47% | 85 | -23.33% | Semperit | SEM | 15.00 | 11.48 | -0.17% |
↓ | 76 | -13.19% | 70 | -12.98% | Kapsch TrafficCom | KTCG | 9.40 | 8.16 | -0.24% |
↓ | 62 | -8.07% | 60 | -7.84% | BB Biotech | BION | 44.00 | 40.45 | -0.25% |
↓ | 46 | -0.12% | 42 | 0.20% | E.ON | EOAN | 12.43 | 12.41 | -0.32% |
↓ | 74 | -12.96% | 71 | -13.10% | Apple | AAPL | 194.50 | 169.30 | -0.35% |
↓ | 54 | -4.31% | 49 | -3.77% | Novartis | NOVN | 93.53 | 89.50 | -0.56% |
↓ | 55 | -4.71% | 51 | -4.12% | Rocket Internet | RKET | 17.00 | 16.20 | -0.61% |
↓ | 89 | -25.92% | 88 | -25.23% | Ambarella | A8B | 53.28 | 39.47 | -0.93% |
↓ | 84 | -19.03% | 83 | -21.99% | Tesla | TL0 | 207.83 | 168.29 | -1.11% |
↓ | 60 | -7.05% | 54 | -5.59% | Verbund | VER | 75.15 | 69.85 | -1.55% |
↓ | 72 | -12.69% | 68 | -10.73% | Andritz | ANDR | 58.70 | 51.25 | -2.19% |
↔ | 93 | -48.00% | 93 | -46.04% | HelloFresh | HFG | 12.97 | 6.74 | -3.63% |
↔ | 96 | -65.16% | 96 | -57.51% | Gazprom | GAZ | 7.72 (26.11.) | 2.69 (01.03.) |
-17.99% |
↔ | 97 | -90.49% | 97 | -62.62% | Leoni | LEO | 0.31 (17.05.) | 0.03 (18.08.) |
-28.00% |
↓ | 22 | 8.57% | 19 | 8.94% | VIG | VIG | 26.85 | 29.15 | -0.34% |
↑ | 36 | 3.00% | 39 | 1.88% | Netflix | NFC | 544.87 | 561.23 | -0.63% |
↓ | 28 | 6.77% | 23 | 7.52% | Berkshire Hathaway | BRYN | 376.59 | 402.10 | -0.69% |
↔ | 1 | 35.91% | 1 | 36.96% | Deutsche Bank | DBK | 12.16 | 16.53 | -0.77% |
↓ | 38 | 2.46% | 33 | 3.35% | SBO | SBO | 44.75 | 45.85 | -0.86% |
↓ | 14 | 11.49% | 12 | 12.53% | OMV | OMV | 38.80 | 43.26 | -0.92% |
↓ | 26 | 7.03% | 21 | 8.03% | Airbus Group | AIR | 146.74 | 157.06 | -0.92% |
↓ | 21 | 8.63% | 18 | 9.82% | Royal Dutch Shell | R6C | 20.99 (27.10.) | 22.80 (28.01.) |
Umsatz Alert
-1.08% |
↓ | 17 | 10.26% | 14 | 11.51% | Erste Group | EBS | 39.88 | 43.97 | -1.12% |
↓ | 37 | 2.85% | 30 | 4.22% | K+S | SDF | 13.14 | 13.52 | -1.31% |
↓ | 32 | 4.31% | 27 | 6.76% | Münchener Rück | MUV2 | 396.40 | 413.50 | -2.29% |
↓ | 7 | 18.66% | 5 | 22.08% | Valeant | BVF | 20.20 (11.09.) | 23.97 (13.12.) |
-2.80% |
↓ | 13 | 11.52% | 8 | 16.47% | BASF | BAS | 43.78 | 48.83 |
Umsatz Alert
-4.25% |
↓ | 50 | -3.82% | 38 | 2.07% | Österreichische Post | POST | 31.45 | 30.25 | -5.76% |