29.12.23 Close bis 03.05.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/dad.at/ytd)
» ytd | » Eine Woche | » Ein Monat | » Drei Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 |
Pos. | Perf. | Vortag | Aktie | Sym | SK 29.12.23 |
SK 03.05.24 |
Last day | ||
---|---|---|---|---|---|---|---|---|---|
↑ | 26 | 8.08% | 52 | -3.70% | Amgen | AMGN | 288.02 | 311.29 |
Umsatz Alert
11.82% |
↑ | 71 | -12.38% | 77 | -18.84% | YY Inc. | 0YYA | 59.86 (31.12.) | 52.45 (02.01.) |
7.96% |
↑ | 53 | -4.75% | 69 | -12.07% | Apple | AAPL | 192.53 | 183.38 |
Umsatz Alert
5.98% |
↔ | 92 | -48.29% | 92 | -50.85% | ams-Osram | AMS | 2.34 | 1.21 | 5.35% |
↔ | 93 | -51.23% | 93 | -53.40% | Varta AG | VAR1 | 20.75 | 10.12 | 4.65% |
↑ | 21 | 10.58% | 40 | 0.92% | NetEase | NEH | 93.16 | 103.02 | 4.11% |
↑ | 31 | 6.08% | 35 | 1.94% | Nemetschek | NEM | 78.48 | 83.25 | 4.06% |
↑ | 81 | -22.34% | 85 | -25.02% | Ambarella | A8B | 56.08 | 43.55 | 3.57% |
↔ | 88 | -29.13% | 88 | -30.89% | JinkoSolar | ZJS1 | 36.94 | 26.18 | 2.55% |
↑ | 10 | 18.99% | 12 | 13.32% | Netflix | NFC | 486.88 | 579.34 | 2.51% |
↑ | 61 | -7.38% | 65 | -9.57% | Vipshop | 1VPA | 17.76 | 16.45 | 2.43% |
↑ | 3 | 27.67% | 4 | 24.06% | Meta | FB2A | 354.02 | 451.96 | 2.33% |
↑ | 15 | 13.63% | 16 | 11.12% | Wienerberger | WIE | 30.22 | 34.34 | 2.26% |
↔ | 90 | -43.46% | 90 | -44.67% | Aixtron | AIXA | 38.66 | 21.86 | 2.20% |
↑ | 12 | 14.74% | 27 | 5.80% | Lyft | LYFT | 14.99 | 17.20 | 2.14% |
↑ | 78 | -18.08% | 80 | -19.49% | Semperit | SEM | 14.16 | 11.60 | 1.75% |
↔ | 87 | -27.25% | 87 | -28.39% | Valneva | VLA | 4.72 | 3.43 | 1.60% |
↑ | 62 | -8.01% | 63 | -9.46% | GFT Technologies | GFT | 31.20 | 28.70 | 1.59% |
↑ | 55 | -4.77% | 71 | -12.40% | Baidu | B1C | 119.09 | 113.41 | 1.49% |
↑ | 5 | 23.41% | 6 | 21.64% | Deutsche Bank | DBK | 12.36 | 15.26 | 1.45% |
↓ | 33 | 5.20% | 30 | 3.71% | Porsche Automobil Holding | PAH3 | 46.32 | 48.73 | 1.44% |
↓ | 35 | 4.53% | 32 | 3.11% | Siemens | SIE | 169.92 | 177.62 | 1.38% |
↔ | 7 | 22.40% | 7 | 20.83% | SAP | SAP | 139.48 | 170.72 | 1.29% |
↓ | 34 | 4.93% | 31 | 3.64% | Alibaba Group Holding | BABA | 77.51 | 81.33 | 1.24% |
↓ | 32 | 5.48% | 29 | 4.30% | Merck KGaA | MRK | 144.10 | 152.00 | 1.13% |
↔ | 83 | -23.12% | 83 | -23.95% | AT&S | ATS | 26.30 | 20.22 | 1.10% |
↓ | 38 | 3.31% | 34 | 2.28% | Volkswagen Vz. | VOW3 | 111.80 | 115.50 | 1.01% |
↓ | 13 | 14.44% | 11 | 13.37% | Mercedes-Benz Group | DAI | 62.55 | 71.58 | 0.94% |
↑ | 41 | 0.59% | 45 | -0.28% | BASF | BAS | 48.78 | 49.07 | 0.87% |
↔ | 59 | -7.36% | 59 | -8.16% | Andritz | ANDR | 56.40 | 52.25 | 0.87% |
↓ | 36 | 3.87% | 33 | 3.00% | E.ON | EOAN | 12.15 | 12.62 | 0.84% |
↓ | 17 | 12.45% | 15 | 11.52% | Volkswagen | VOW | 118.45 | 133.20 | 0.83% |
↑ | 6 | 22.55% | 9 | 17.81% | Amazon | AMZ | 151.94 | 186.21 | 0.81% |
↔ | 20 | 10.99% | 20 | 10.13% | OMV | OMV | 39.77 | 44.14 | 0.78% |
↓ | 30 | 6.67% | 26 | 5.88% | Telekom Austria | TKA | 7.65 | 8.16 | 0.74% |
↓ | 69 | -11.27% | 68 | -11.89% | Deutsche Post | DPW | 44.86 | 39.80 | 0.71% |
↑ | 14 | 13.78% | 37 | 1.32% | jd.com | 013A | 28.89 | 32.87 | 0.70% |
↓ | 77 | -17.34% | 76 | -17.89% | SMA Solar | S92 | 60.55 | 50.05 | 0.66% |
↔ | 2 | 32.02% | 2 | 31.15% | Nordex | NDX1 | 10.40 | 13.73 | 0.66% |
↓ | 73 | -13.78% | 72 | -14.35% | Lenzing | LNZ | 35.55 | 30.65 | 0.66% |
↔ | 86 | -27.08% | 86 | -27.56% | Tesla | TL0 | 248.48 | 181.19 | 0.66% |
↓ | 85 | -23.94% | 84 | -24.42% | Deutsche Pfandbriefbank | PBB | 6.20 | 4.71 | 0.64% |
↑ | 65 | -9.87% | 67 | -10.41% | Roche Holding | RHO | 261.40 | 235.60 | 0.60% |
↔ | 39 | 1.71% | 39 | 1.16% | BMW | BMW | 100.78 | 102.50 | 0.54% |
↔ | 91 | -44.67% | 91 | -46.40% | GoPro | GPRO | 3.47 | 1.92 | 0.52% |
↓ | 22 | 10.42% | 21 | 9.87% | Airbus Group | AIR | 139.78 | 154.34 | 0.49% |
↑ | 9 | 19.72% | 10 | 17.30% | Alphabet-A | ABEA | 139.69 | 167.24 | 0.37% |
↓ | 19 | 11.13% | 17 | 10.75% | VIG | VIG | 26.50 | 29.45 | 0.34% |
↓ | 76 | -16.84% | 75 | -17.10% | Infineon | IFX | 37.80 | 31.44 | 0.32% |
↓ | 16 | 12.83% | 13 | 12.59% | Immofinanz | IIA | 21.05 | 23.75 | 0.21% |
↔ | 50 | -3.46% | 50 | -3.60% | K+S | SDF | 14.31 | 13.82 | 0.14% |
↓ | 18 | 12.40% | 14 | 12.32% | Berkshire Hathaway | BRYN | 356.66 | 400.87 | 0.07% |
↔ | 1 | 150.00% | 1 | 150.00% | Ahlers | AAH | 0.00 | 0.01 | 0.00% |
↔ | 48 | -1.29% | 48 | -1.29% | BB Biotech | BION | 42.75 | 42.20 | 0.00% |
↓ | 54 | -4.76% | 53 | -4.76% | Rocket Internet | RKET | 16.80 | 16.00 | 0.00% |
↓ | 60 | -7.37% | 57 | -7.37% | Kapsch TrafficCom | KTCG | 8.96 | 8.30 | 0.00% |
↔ | 70 | -12.20% | 70 | -12.14% | Verbund | VER | 84.05 | 73.80 | -0.07% |
↓ | 47 | -0.43% | 46 | -0.36% | Fresenius | FRE | 28.07 | 27.95 | -0.07% |
↓ | 45 | -0.30% | 44 | -0.20% | ADVA Optical Networking | ADV | 20.00 | 19.94 | -0.10% |
↓ | 58 | -5.94% | 56 | -5.84% | Nestlé | NESR | 97.51 | 91.72 | -0.11% |
↓ | 56 | -5.02% | 55 | -4.90% | CA Immo | CAI | 32.45 | 30.82 | -0.13% |
↓ | 27 | 7.72% | 24 | 7.89% | FACC | FACC | 5.83 | 6.28 | -0.16% |
↓ | 74 | -15.18% | 73 | -15.03% | Lufthansa | LHA | 8.05 | 6.83 | -0.18% |
↓ | 25 | 9.10% | 22 | 9.34% | PINS | 37.04 | 40.41 | -0.22% | |
↔ | 66 | -10.22% | 66 | -10.01% | voestalpine | VOE | 28.56 | 25.64 | -0.23% |
↓ | 23 | 10.19% | 19 | 10.46% | Uniqa | UQA | 7.46 | 8.22 | -0.24% |
↓ | 46 | -0.41% | 43 | -0.09% | Deutsche Telekom | DTE | 21.75 | 21.66 | -0.32% |
↓ | 57 | -5.10% | 54 | -4.78% | Zumtobel | ZAG | 6.28 | 5.96 | -0.33% |
↓ | 75 | -16.68% | 74 | -16.35% | Bayer | BAYN | 33.63 | 28.02 | -0.39% |
↓ | 63 | -8.41% | 58 | -7.95% | Österreichische Post | POST | 32.70 | 29.95 | -0.50% |
↓ | 79 | -19.52% | 78 | -19.11% | RWE | RWE | 41.18 | 33.14 | -0.51% |
↓ | 84 | -23.38% | 82 | -22.97% | ThyssenKrupp | TKA_DE | 6.31 | 4.84 | -0.53% |
↓ | 64 | -9.01% | 60 | -8.51% | Barrick Gold | ABR | 18.09 | 16.46 | -0.54% |
↓ | 40 | 1.28% | 36 | 1.85% | Polytec Group | PYT | 3.51 | 3.55 | -0.56% |
↓ | 52 | -4.19% | 51 | -3.62% | SBO | SBO | 44.20 | 42.35 | -0.59% |
↔ | 49 | -2.34% | 49 | -1.68% | Glencore | GLEN | 5.43 | 5.30 | -0.67% |
↓ | 80 | -20.03% | 79 | -19.13% | Gilead Sciences | GILD | 81.01 | 64.78 | -0.84% |
↓ | 42 | 0.35% | 38 | 1.23% | EVN | EVN | 28.45 | 28.55 | -0.87% |
↓ | 8 | 21.62% | 5 | 22.71% | Erste Group | EBS | 36.73 | 44.67 | -0.89% |
↔ | 95 | -57.27% | 95 | -56.84% | HelloFresh | HFG | 14.31 | 6.11 | -1.00% |
↓ | 37 | 3.65% | 28 | 4.71% | Novartis | NOVN | 84.87 | 87.97 | -1.01% |
↓ | 11 | 18.13% | 8 | 19.43% | Royal Dutch Shell | R6C | 19.30 (30.12.) | 22.80 (28.01.) |
Umsatz Alert
-1.08% |
↓ | 24 | 9.20% | 18 | 10.52% | Allianz | ALV | 241.95 | 264.20 | -1.20% |
↔ | 94 | -54.14% | 94 | -53.50% | Evotec | EVT | 21.28 | 9.76 | -1.36% |
↓ | 67 | -10.80% | 64 | -9.48% | Drillisch | DRI | 18.14 | 16.18 | -1.46% |
↓ | 4 | 27.51% | 3 | 29.41% | Commerzbank | CBK | 10.76 | 13.72 | -1.47% |
↓ | 28 | 7.33% | 23 | 9.28% | Münchener Rück | MUV2 | 375.10 | 402.60 | -1.78% |
↔ | 89 | -39.22% | 89 | -38.09% | Manz | M5Z | 12.34 | 7.50 | -1.83% |
↓ | 29 | 6.99% | 25 | 7.70% | PayPal | PYPL | 61.41 | 65.70 | -1.91% |
↓ | 68 | -10.82% | 61 | -8.73% | RBI | RBI | 18.67 | 16.65 | -2.29% |
↓ | 82 | -22.80% | 81 | -20.52% | bet-at-home.com | BAH | 3.07 | 2.37 | -2.87% |
↓ | 51 | -3.92% | 47 | -0.98% | WCM Beteiligungs- und ... | WCMK | 2.04 | 1.96 | -2.97% |
↓ | 72 | -13.64% | 62 | -9.09% | Wirecard | WDI | 0.02 | 0.02 | -3.96% |
↔ | 96 | -66.29% | 96 | -58.90% | Gazprom | GAZ | 7.98 (30.12.) | 2.69 (01.03.) |
-17.99% |
↔ | 97 | -99.47% | 97 | -97.93% | Leoni | LEO | 5.51 (30.12.) | 0.03 (18.08.) |
-28.00% |