17.03.25 Close bis 17.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/12months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 17.03.25 |
SK 17.03.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 21 | 1.24% | 22 | -1.47% | IBM | IBM | 252.97 | 256.11 | 2.75% |
| ↓ | 22 | 0.95% | 21 | -0.70% | Walt Disney | WDP | 99.36 | 100.30 | 1.66% |
| ↔ | 18 | 9.94% | 18 | 8.17% | Amazon | AMZ | 195.74 | 215.20 | 1.63% |
| ↑ | 3 | 46.38% | 4 | 44.15% | Goldman Sachs | GOS | 551.34 | 807.04 | 1.54% |
| ↔ | 29 | -42.37% | 29 | -42.79% | UnitedHealth | UNH | 499.02 | 287.57 | 0.73% |
| ↔ | 15 | 13.58% | 15 | 12.79% | American Express | AEC1 | 264.38 | 300.27 | 0.69% |
| ↔ | 27 | -25.21% | 27 | -25.66% | Nike | NKE | 73.70 | 55.12 | 0.60% |
| ↔ | 8 | 24.73% | 8 | 24.02% | Chevron | CHV | 158.72 | 197.97 | 0.57% |
| ↔ | 11 | 18.80% | 11 | 18.14% | Apple | AAPL | 214.00 | 254.23 | 0.56% |
| ↑ | 13 | 15.54% | 14 | 14.90% | Travelers Companies | PA9 | 265.13 | 306.33 | 0.55% |
| ↔ | 7 | 30.19% | 7 | 29.58% | Cisco | CIS | 60.89 | 79.27 | 0.47% |
| ↔ | 10 | 22.24% | 10 | 21.77% | Merck Co. | 6MK | 94.79 | 115.87 | 0.38% |
| ↔ | 1 | 104.88% | 1 | 104.23% | Caterpillar | CAT1 | 342.64 | 702.00 | 0.32% |
| ↔ | 9 | 22.64% | 9 | 22.33% | JP Morgan Chase | JPM | 233.93 | 286.89 | 0.26% |
| ↔ | 19 | 7.35% | 19 | 7.46% | McDonalds | MDO | 303.97 | 326.30 | -0.11% |
| ↔ | 20 | 2.76% | 20 | 2.89% | Microsoft | MSFT | 388.70 | 399.41 | -0.14% |
| ↑ | 16 | 10.64% | 17 | 10.98% | Coca-Cola | KO | 70.12 | 77.58 | -0.31% |
| ↔ | 24 | -3.59% | 24 | -3.26% | Home Depot | HDI | 354.13 | 341.43 | -0.34% |
| ↔ | 26 | -10.77% | 26 | -10.39% | Procter & Gamble | PRG | 169.76 | 151.48 | -0.42% |
| ↔ | 25 | -7.80% | 25 | -7.31% | VISA | 3V64 | 334.55 | 308.46 | -0.53% |
| ↔ | 23 | -2.71% | 23 | -2.13% | 3M | MMM | 153.21 | 149.06 | -0.59% |
| ↔ | 2 | 52.20% | 2 | 53.28% | Nvidia | NVDA | 119.53 | 181.93 | -0.70% |
| ↔ | 5 | 43.01% | 5 | 44.05% | Wal-Mart | WMT | 87.46 | 125.08 | -0.72% |
| ↔ | 12 | 15.74% | 12 | 16.77% | Verizon | BAC | 43.65 | 50.52 | -0.88% |
| ↔ | 6 | 30.26% | 6 | 31.89% | Boeing | BCO | 161.85 | 210.82 | -1.24% |
| ↓ | 17 | 9.98% | 16 | 11.45% | Honeywell Intern. | ALD | 210.42 | 231.42 | -1.32% |
| ↓ | 14 | 13.86% | 13 | 15.47% | Amgen | AMGN | 317.17 | 361.13 | -1.40% |
| ↔ | 28 | -30.43% | 28 | -29.35% | salesforce.com | FOO | 280.75 | 195.31 | -1.53% |
| ↓ | 4 | 46.22% | 3 | 49.34% | Johnson & Johnson | JNJ | 162.84 | 238.11 | -2.09% |
