13.12.24 Close bis 15.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/12months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 13.12.24 |
SK 15.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 12 | 17.98% | 12 | 15.84% | Travelers Companies | PA9 | 246.30 | 290.59 | 1.85% |
| ↔ | 27 | -15.16% | 27 | -16.50% | Procter & Gamble | PRG | 171.06 | 145.13 | 1.60% |
| ↔ | 3 | 46.07% | 3 | 44.31% | Johnson & Johnson | JNJ | 146.62 | 214.17 | 1.22% |
| ↑ | 10 | 24.03% | 11 | 20.29% | Wal-Mart | WMT | 94.09 (12.12.) |
116.70 (12.12.) |
1.02% |
| ↑ | 14 | 12.44% | 15 | 11.72% | Coca-Cola | KO | 63.12 | 70.97 | 0.64% |
| ↔ | 17 | 7.46% | 17 | 6.78% | McDonalds | MDO | 296.60 | 318.73 | 0.63% |
| ↓ | 11 | 21.13% | 10 | 20.47% | Boeing | BCO | 169.65 | 205.50 | 0.55% |
| ↑ | 5 | 33.38% | 7 | 32.75% | JP Morgan Chase | JPM | 239.94 | 320.02 | 0.47% |
| ↔ | 24 | -12.26% | 24 | -12.66% | Nike | NKE | 77.25 | 67.78 | 0.46% |
| ↔ | 2 | 51.94% | 2 | 51.66% | Goldman Sachs | GOS | 585.48 | 889.59 | 0.18% |
| ↔ | 13 | 15.94% | 13 | 15.08% | Amgen | AMGN | 274.06 (12.12.) |
317.74 (12.12.) |
0.11% |
| ↓ | 15 | 12.23% | 14 | 12.43% | Apple | AAPL | 247.96 (12.12.) |
278.28 (12.12.) |
0.09% |
| ↔ | 9 | 26.62% | 9 | 26.62% | American Express | AEC1 | 302.14 | 382.57 | 0.00% |
| ↑ | 20 | -1.71% | 21 | -1.67% | Merck Co. | 6MK | 102.00 | 100.26 | -0.04% |
| ↔ | 26 | -14.95% | 26 | -15.65% | Honeywell Intern. | ALD | 227.69 (12.12.) |
193.66 (12.12.) |
-0.10% |
| ↔ | 22 | -2.65% | 22 | -2.52% | Chevron | CHV | 153.87 | 149.80 | -0.13% |
| ↑ | 4 | 33.72% | 5 | 33.97% | IBM | IBM | 230.82 | 308.66 | -0.19% |
| ↔ | 29 | -34.46% | 29 | -34.32% | UnitedHealth | UNH | 520.48 | 341.10 | -0.22% |
| ↔ | 23 | -3.50% | 23 | -3.29% | Verizon | BAC | 42.28 | 40.80 | -0.22% |
| ↔ | 16 | 10.21% | 16 | 10.51% | VISA | 3V64 | 314.74 | 346.89 | -0.27% |
| ↔ | 25 | -14.39% | 25 | -13.75% | Home Depot | HDI | 416.98 | 356.99 | -0.74% |
| ↓ | 21 | -2.51% | 20 | -1.54% | Walt Disney | WDP | 113.34 | 110.49 | -0.99% |
| ↔ | 18 | 6.40% | 18 | 6.40% | Microsoft | MSFT | 449.56 (12.12.) |
478.34 (12.12.) |
-1.06% |
| ↔ | 1 | 54.99% | 1 | 57.13% | Caterpillar | CAT1 | 380.51 | 589.76 |
Umsatz Alert
-1.36% |
| ↔ | 19 | -1.21% | 19 | 1.23% | Amazon | AMZ | 228.97 (12.12.) |
226.19 (12.12.) |
-1.78% |
| ↓ | 6 | 32.20% | 4 | 36.36% | Cisco | CIS | 58.85 (12.12.) |
77.80 (12.12.) |
-1.85% |
| ↑ | 7 | 27.54% | 8 | 30.00% | 3M | MMM | 129.92 | 165.70 | -1.89% |
| ↔ | 28 | -28.15% | 28 | -25.99% | salesforce.com | FOO | 354.31 | 254.58 | -2.92% |
| ↓ | 8 | 27.44% | 6 | 33.81% | Nvidia | NVDA | 137.34 (12.12.) |
175.02 (12.12.) |
-3.29% |
