23.07.26 Close bis 30.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 23.07.26 |
SK 30.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 25 | -4.64% | 27 | -8.74% | Goldman Sachs | GOS | 1074.72 | 1024.86 | 4.50% |
| ↑ | 27 | -9.55% | 28 | -12.50% | Caterpillar | CAT1 | 894.54 | 809.14 | 3.38% |
| ↑ | 5 | 5.58% | 16 | 2.28% | Boeing | BCO | 209.23 | 220.90 | 3.22% |
| ↑ | 20 | -0.97% | 24 | -2.74% | American Express | AEC1 | 340.84 | 337.52 | 1.82% |
| ↑ | 14 | 0.27% | 22 | -1.48% | JP Morgan Chase | JPM | 349.90 | 350.85 | 1.78% |
| ↑ | 6 | 4.47% | 11 | 3.45% | Wal-Mart | WMT | 109.33 (22.07.) |
114.22 (29.07.) |
0.99% |
| ↔ | 23 | -1.57% | 23 | -2.45% | Alphabet-A | ABEA | 342.09 (22.07.) |
336.71 (29.07.) |
0.90% |
| ↔ | 21 | -1.09% | 21 | -1.32% | Chevron | CHV | 194.42 | 192.31 | 0.23% |
| ↑ | 18 | -0.49% | 20 | -0.71% | UnitedHealth | UNH | 423.56 | 421.47 | 0.21% |
| ↓ | 19 | -0.53% | 18 | -0.09% | Merck Co. | 6MK | 130.48 | 129.79 | -0.44% |
| ↔ | 9 | 3.77% | 9 | 4.35% | Apple | AAPL | 325.89 (22.07.) |
338.19 (29.07.) |
-0.56% |
| ↔ | 2 | 9.02% | 2 | 9.74% | Coca-Cola | KO | 81.17 | 88.49 | -0.66% |
| ↑ | 7 | 4.17% | 8 | 4.87% | VISA | 3V64 | 351.60 | 366.27 | -0.67% |
| ↓ | 8 | 3.82% | 7 | 4.93% | 3M | MMM | 169.59 | 176.07 | -1.06% |
| ↔ | 13 | 2.15% | 13 | 3.32% | McDonalds | MDO | 262.80 | 268.44 | -1.13% |
| ↔ | 4 | 5.90% | 4 | 7.39% | Amgen | AMGN | 366.05 (22.07.) |
387.64 (29.07.) |
-1.39% |
| ↓ | 12 | 2.66% | 10 | 4.18% | Home Depot | HDI | 324.71 | 333.35 | -1.45% |
| ↓ | 24 | -2.05% | 19 | -0.59% | Procter & Gamble | PRG | 146.97 | 143.96 | -1.46% |
| ↑ | 16 | 0.05% | 17 | 0.77% | Microsoft | MSFT | 390.34 (22.07.) |
390.54 (29.07.) |
-0.71% |
| ↓ | 26 | -7.43% | 25 | -5.71% | Amazon | AMZ | 244.85 (22.07.) |
226.65 (29.07.) |
-1.82% |
| ↔ | 3 | 7.30% | 3 | 9.58% | IBM | IBM | 206.65 | 221.74 | -2.08% |
| ↓ | 11 | 3.17% | 6 | 5.44% | Nike | NKE | 40.99 | 42.29 | -2.15% |
| ↓ | 10 | 3.59% | 5 | 6.09% | Walt Disney | WDP | 92.83 | 96.16 | -2.36% |
| ↓ | 15 | 0.24% | 14 | 3.00% | Cisco | CIS | 112.21 (22.07.) |
112.48 (29.07.) |
-2.68% |
| ↓ | 17 | -0.10% | 12 | 3.36% | Travelers Companies | PA9 | 376.37 | 375.99 | -3.35% |
| ↓ | 28 | -10.40% | 26 | -7.10% | Nvidia | NVDA | 212.06 (22.07.) |
190.01 (29.07.) |
-3.55% |
| ↓ | 22 | -1.33% | 15 | 2.41% | Johnson & Johnson | JNJ | 259.27 | 255.82 | -3.66% |
| ↔ | 1 | 15.15% | 1 | 20.04% | salesforce.com | FOO | 156.93 | 180.71 | -4.07% |
