05.12.25 Close bis 12.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 05.12.25 |
SK 12.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 8 | 1.76% | 21 | -0.49% | McDonalds | MDO | 311.23 | 316.72 | 2.26% |
| ↑ | 16 | 0.74% | 25 | -1.27% | Coca-Cola | KO | 70.00 | 70.52 | 2.04% |
| ↑ | 12 | 1.23% | 22 | -0.58% | Boeing | BCO | 201.89 | 204.38 | 1.83% |
| ↑ | 27 | -1.92% | 28 | -3.53% | Verizon | BAC | 41.69 | 40.89 | 1.67% |
| ↑ | 6 | 3.30% | 9 | 1.76% | UnitedHealth | UNH | 330.91 | 341.84 | 1.52% |
| ↑ | 23 | -0.43% | 27 | -1.88% | Procter & Gamble | PRG | 143.45 | 142.84 | 1.48% |
| ↑ | 18 | 0.58% | 23 | -0.71% | Merck Co. | 6MK | 99.72 | 100.30 | 1.30% |
| ↑ | 11 | 1.38% | 26 | -1.68% | Wal-Mart | WMT | 115.11 | 116.70 | 1.02% |
| ↑ | 9 | 1.57% | 15 | 0.71% | Travelers Companies | PA9 | 280.89 | 285.31 | 0.86% |
| ↑ | 3 | 4.78% | 4 | 4.00% | Johnson & Johnson | JNJ | 201.93 | 211.58 | 0.75% |
| ↑ | 2 | 5.01% | 3 | 4.34% | VISA | 3V64 | 331.24 | 347.83 | 0.64% |
| ↑ | 10 | 1.42% | 12 | 0.80% | Home Depot | HDI | 354.61 | 359.65 | 0.61% |
| ↔ | 14 | 1.10% | 14 | 0.74% | JP Morgan Chase | JPM | 315.04 | 318.52 | 0.36% |
| ↑ | 15 | 0.85% | 17 | 0.67% | 3M | MMM | 167.48 | 168.90 | 0.18% |
| ↑ | 1 | 5.98% | 2 | 5.85% | Walt Disney | WDP | 105.30 | 111.60 | 0.13% |
| ↑ | 28 | -3.68% | 29 | -4.40% | Amgen | AMGN | 329.89 | 317.74 | 0.11% |
| ↓ | 21 | -0.18% | 20 | 0.00% | Apple | AAPL | 278.78 | 278.28 | 0.09% |
| ↓ | 17 | 0.64% | 16 | 0.68% | salesforce.com | FOO | 260.57 | 262.23 | -0.05% |
| ↑ | 7 | 2.44% | 8 | 2.85% | Nike | NKE | 65.86 | 67.47 | -0.40% |
| ↓ | 19 | 0.42% | 11 | 0.91% | IBM | IBM | 307.94 | 309.24 | -0.48% |
| ↓ | 20 | -0.01% | 18 | 0.48% | Chevron | CHV | 150.00 | 149.99 | -0.48% |
| ↑ | 13 | 1.22% | 19 | 0.38% | Honeywell Intern. | ALD | 191.33 | 193.66 | -0.10% |
| ↔ | 5 | 3.30% | 5 | 3.93% | American Express | AEC1 | 370.35 | 382.56 | -0.61% |
| ↓ | 25 | -1.00% | 24 | -1.00% | Microsoft | MSFT | 483.16 | 478.34 | -1.06% |
| ↓ | 26 | -1.46% | 10 | 0.98% | Amazon | AMZ | 229.53 | 226.19 | -1.78% |
| ↓ | 22 | -0.22% | 7 | 2.92% | Cisco | CIS | 77.97 | 77.80 | -1.85% |
| ↓ | 4 | 3.91% | 1 | 6.61% | Goldman Sachs | GOS | 854.56 | 887.96 | -2.53% |
| ↓ | 29 | -4.05% | 13 | 0.75% | Nvidia | NVDA | 182.41 | 175.02 | -3.29% |
| ↓ | 24 | -0.88% | 6 | 3.72% | Caterpillar | CAT1 | 603.17 | 597.89 | -4.43% |
