18.04.24 Close bis 25.04.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dow/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 18.04.24 |
SK 25.04.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 5 | 4.38% | 15 | 1.41% | Merck Co. | 6MK | 125.23 | 130.72 | 2.93% |
| ↑ | 25 | -2.01% | 29 | -3.47% | Boeing | BCO | 170.23 | 166.81 | 1.51% |
| ↑ | 19 | 0.14% | 27 | -1.19% | UnitedHealth | UNH | 493.18 | 493.86 | 1.35% |
| ↑ | 16 | 0.61% | 23 | -0.65% | Apple | AAPL | 168.00 (17.04.) |
169.02 (24.04.) |
1.27% |
| ↑ | 3 | 4.89% | 5 | 3.81% | Chevron | CHV | 157.57 | 165.28 | 1.05% |
| ↑ | 28 | -3.31% | 30 | -3.92% | Intel | INL | 35.68 (17.04.) |
34.50 (24.04.) |
0.64% |
| ↑ | 12 | 1.60% | 19 | 1.03% | Wal-Mart | WMT | 59.26 | 60.21 | 0.57% |
| ↑ | 23 | -0.68% | 25 | -1.04% | Microsoft | MSFT | 411.84 (17.04.) |
409.06 (24.04.) |
0.37% |
| ↔ | 4 | 4.80% | 4 | 4.48% | Coca-Cola | KO | 58.91 | 61.74 | 0.31% |
| ↑ | 11 | 1.70% | 14 | 1.43% | Travelers Companies | PA9 | 210.42 | 213.99 | 0.26% |
| ↔ | 2 | 6.69% | 2 | 6.53% | JP Morgan Chase | JPM | 181.25 | 193.37 | 0.15% |
| ↑ | 14 | 1.17% | 18 | 1.11% | Cisco | CIS | 47.79 (17.04.) |
48.35 (24.04.) |
0.06% |
| ↑ | 13 | 1.40% | 16 | 1.35% | VISA | 3V64 | 271.37 | 275.16 | 0.05% |
| ↓ | 8 | 3.34% | 7 | 3.38% | Procter & Gamble | PRG | 157.29 | 162.55 | -0.03% |
| ↓ | 7 | 3.39% | 6 | 3.59% | Amgen | AMGN | 264.07 (17.04.) |
273.01 (24.04.) |
-0.19% |
| ↔ | 22 | -0.27% | 22 | 0.04% | Home Depot | HDI | 332.89 | 331.98 | -0.31% |
| ↓ | 10 | 1.70% | 9 | 2.13% | McDonalds | MDO | 270.98 | 275.60 | -0.42% |
| ↑ | 20 | -0.08% | 21 | 0.59% | 3M | MMM | 91.48 | 91.41 | -0.66% |
| ↑ | 26 | -2.27% | 28 | -1.59% | Verizon | BAC | 40.13 | 39.22 | -0.68% |
| ↓ | 9 | 2.33% | 8 | 3.05% | Honeywell Intern. | ALD | 190.36 (17.04.) |
194.79 (24.04.) |
-0.70% |
| ↓ | 6 | 4.20% | 3 | 4.94% | Goldman Sachs | GOS | 403.11 | 420.05 | -0.71% |
| ↑ | 24 | -1.88% | 26 | -1.15% | Nike | NKE | 95.74 | 93.94 | -0.74% |
| ↔ | 1 | 9.01% | 1 | 9.94% | American Express | AEC1 | 217.50 | 237.10 | -0.84% |
| ↓ | 21 | -0.09% | 20 | 0.87% | Dow Inc. | 2OY | 56.49 | 56.44 | -0.95% |
| ↓ | 18 | 0.30% | 17 | 1.33% | Walt Disney | WDP | 112.43 | 112.77 | -1.01% |
| ↓ | 17 | 0.45% | 11 | 1.57% | salesforce.com | FOO | 271.92 | 273.14 | -1.10% |
| ↓ | 15 | 0.74% | 10 | 1.91% | Johnson & Johnson | JNJ | 145.74 | 146.82 | -1.15% |
| ↓ | 27 | -2.59% | 24 | -0.96% | Amazon | AMZ | 181.28 (17.04.) |
176.59 (24.04.) |
-1.64% |
| ↓ | 29 | -5.57% | 12 | 1.56% | Caterpillar | CAT1 | 357.93 | 338.00 | -7.02% |
| ↓ | 30 | -6.92% | 13 | 1.45% | IBM | IBM | 181.47 | 168.91 |
Umsatz Alert
-8.25% |
